ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.55
Theta: -1.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 142.3 | -2.95 | 60.36 | 2 | 0 | 1 | |||
| 9 Apr | 1265.90 | 145.25 | -223.5 | - | 1 | 0 | 0 | |||
| 8 Apr | 1271.00 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1287.70 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1336.85 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1358.35 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1340.65 | 368.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1309.45 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1294.25 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1294.55 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1278.85 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1288.85 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1274.30 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1261.00 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1254.25 | 368.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1238.05 | 368.75 | 0 | - | 0 | 0 | 0 | |||
For Astral Limited - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.85
Historical price for 1120 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 142.3, which was -2.95 lower than the previous day. The implied volatity was 60.36, the open interest changed by 0 which decreased total open position to 1
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 145.25, which was -223.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASTRAL was trading at 1254.25. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASTRAL was trading at 1238.05. The strike last trading price was 368.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.36
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 4 | -2.6 | 43.54 | 86 | -35 | 153 |
| 9 Apr | 1265.90 | 6.65 | -0.25 | 50.92 | 58 | 33 | 189 |
| 8 Apr | 1271.00 | 7 | -1.4 | 51.51 | 66 | -13 | 150 |
| 7 Apr | 1287.70 | 8.4 | 6.25 | 57.43 | 110 | 9 | 162 |
| 4 Apr | 1336.85 | 2.15 | 0.1 | 45.18 | 119 | 13 | 160 |
| 3 Apr | 1358.35 | 2 | 0.05 | 46.38 | 123 | 35 | 143 |
| 2 Apr | 1340.65 | 1.95 | -0.6 | 42.80 | 118 | 74 | 111 |
| 1 Apr | 1309.45 | 2.55 | -0.8 | 39.35 | 56 | 23 | 37 |
| 28 Mar | 1294.25 | 3.35 | -1.65 | 36.29 | 12 | 0 | 14 |
| 27 Mar | 1294.55 | 5 | 0.15 | 40.26 | 2 | 0 | 13 |
| 26 Mar | 1278.85 | 4.85 | -0.8 | 36.43 | 1 | 0 | 13 |
| 25 Mar | 1288.85 | 5.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1274.30 | 5.65 | 0.35 | 33.85 | 1 | 0 | 12 |
| 19 Mar | 1261.00 | 5.3 | -0.7 | 31.58 | 5 | 3 | 11 |
| 18 Mar | 1254.25 | 6 | -3.85 | 31.19 | 1 | 0 | 7 |
| 17 Mar | 1238.05 | 9.85 | 7.5 | 33.49 | 14 | 7 | 7 |
For Astral Limited - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.08
Historical price for 1120 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 4, which was -2.6 lower than the previous day. The implied volatity was 43.54, the open interest changed by -35 which decreased total open position to 153
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 50.92, the open interest changed by 33 which increased total open position to 189
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 7, which was -1.4 lower than the previous day. The implied volatity was 51.51, the open interest changed by -13 which decreased total open position to 150
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 8.4, which was 6.25 higher than the previous day. The implied volatity was 57.43, the open interest changed by 9 which increased total open position to 162
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 45.18, the open interest changed by 13 which increased total open position to 160
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 46.38, the open interest changed by 35 which increased total open position to 143
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 1.95, which was -0.6 lower than the previous day. The implied volatity was 42.80, the open interest changed by 74 which increased total open position to 111
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 2.55, which was -0.8 lower than the previous day. The implied volatity was 39.35, the open interest changed by 23 which increased total open position to 37
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 14
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 13
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 4.85, which was -0.8 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 13
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASTRAL was trading at 1274.30. The strike last trading price was 5.65, which was 0.35 higher than the previous day. The implied volatity was 33.85, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ASTRAL was trading at 1261.00. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 31.58, the open interest changed by 3 which increased total open position to 11
On 18 Mar ASTRAL was trading at 1254.25. The strike last trading price was 6, which was -3.85 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 7
On 17 Mar ASTRAL was trading at 1238.05. The strike last trading price was 9.85, which was 7.5 higher than the previous day. The implied volatity was 33.49, the open interest changed by 7 which increased total open position to 7
