ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.61
Theta: -2.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 170 | -11 | 80.45 | 9 | 5 | 6 | |||
|
|
||||||||||
| 9 Apr | 1265.90 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1271.00 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1287.70 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1336.85 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1358.35 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1340.65 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1309.45 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1294.25 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1294.55 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1278.85 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1288.85 | 181 | 0 | 0.00 | 0 | 0 | 0 | |||
For Astral Limited - strike price 1100 expiring on 24APR2025
Delta for 1100 CE is 0.82
Historical price for 1100 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 170, which was -11 lower than the previous day. The implied volatity was 80.45, the open interest changed by 5 which increased total open position to 6
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 181, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.30
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 3.25 | -1.95 | 46.50 | 52 | 9 | 78 |
| 9 Apr | 1265.90 | 5.4 | -0.2 | 53.18 | 27 | 3 | 71 |
| 8 Apr | 1271.00 | 5.6 | -0.8 | 53.38 | 96 | 21 | 68 |
| 7 Apr | 1287.70 | 6.4 | 4.85 | 58.07 | 54 | 19 | 47 |
| 4 Apr | 1336.85 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1358.35 | 1.55 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 1340.65 | 1.55 | -0.4 | 44.46 | 2 | 0 | 29 |
| 1 Apr | 1309.45 | 1.95 | -1.45 | 40.72 | 2 | 1 | 29 |
| 28 Mar | 1294.25 | 3.4 | 0.05 | 39.87 | 21 | 12 | 28 |
| 27 Mar | 1294.55 | 3.35 | -0.15 | 39.02 | 14 | 8 | 14 |
| 26 Mar | 1278.85 | 3.5 | 0.7 | 37.02 | 2 | 0 | 6 |
| 25 Mar | 1288.85 | 2.75 | -2.25 | 36.30 | 5 | 0 | 1 |
For Astral Limited - strike price 1100 expiring on 24APR2025
Delta for 1100 PE is -0.07
Historical price for 1100 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was 46.50, the open interest changed by 9 which increased total open position to 78
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 5.4, which was -0.2 lower than the previous day. The implied volatity was 53.18, the open interest changed by 3 which increased total open position to 71
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 5.6, which was -0.8 lower than the previous day. The implied volatity was 53.38, the open interest changed by 21 which increased total open position to 68
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 6.4, which was 4.85 higher than the previous day. The implied volatity was 58.07, the open interest changed by 19 which increased total open position to 47
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 1.55, which was -0.4 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 29
On 1 Apr ASTRAL was trading at 1309.45. The strike last trading price was 1.95, which was -1.45 lower than the previous day. The implied volatity was 40.72, the open interest changed by 1 which increased total open position to 29
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 39.87, the open interest changed by 12 which increased total open position to 28
On 27 Mar ASTRAL was trading at 1294.55. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 39.02, the open interest changed by 8 which increased total open position to 14
On 26 Mar ASTRAL was trading at 1278.85. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 6
On 25 Mar ASTRAL was trading at 1288.85. The strike last trading price was 2.75, which was -2.25 lower than the previous day. The implied volatity was 36.30, the open interest changed by 0 which decreased total open position to 1
