ASTRAL
Astral Limited
Historical option data for ASTRAL
11 Apr 2025 04:10 PM IST
| ASTRAL 24APR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1248.90 | 406.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1265.90 | 406.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1271.00 | 406.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1287.70 | 406.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1336.85 | 406.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 1358.35 | 406.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1340.65 | 406.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1294.25 | 406.95 | 0 | - | 0 | 0 | 0 | |||
For Astral Limited - strike price 1080 expiring on 24APR2025
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 406.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 24APR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.26
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1248.90 | 2.75 | -1.25 | 49.79 | 31 | 3 | 50 |
| 9 Apr | 1265.90 | 4 | -0.65 | 54.24 | 72 | -28 | 48 |
| 8 Apr | 1271.00 | 4.45 | -1 | 55.18 | 234 | 22 | 76 |
| 7 Apr | 1287.70 | 5.3 | 3.6 | 60.07 | 76 | -1 | 54 |
| 4 Apr | 1336.85 | 1.7 | 0 | 50.37 | 2 | 0 | 55 |
| 3 Apr | 1358.35 | 1.7 | -0.05 | 51.96 | 74 | 23 | 55 |
| 2 Apr | 1340.65 | 1.85 | 0.6 | 49.23 | 53 | 30 | 30 |
| 28 Mar | 1294.25 | 1.25 | 0 | 17.30 | 0 | 0 | 0 |
For Astral Limited - strike price 1080 expiring on 24APR2025
Delta for 1080 PE is -0.05
Historical price for 1080 PE is as follows
On 11 Apr ASTRAL was trading at 1248.90. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was 49.79, the open interest changed by 3 which increased total open position to 50
On 9 Apr ASTRAL was trading at 1265.90. The strike last trading price was 4, which was -0.65 lower than the previous day. The implied volatity was 54.24, the open interest changed by -28 which decreased total open position to 48
On 8 Apr ASTRAL was trading at 1271.00. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 55.18, the open interest changed by 22 which increased total open position to 76
On 7 Apr ASTRAL was trading at 1287.70. The strike last trading price was 5.3, which was 3.6 higher than the previous day. The implied volatity was 60.07, the open interest changed by -1 which decreased total open position to 54
On 4 Apr ASTRAL was trading at 1336.85. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 50.37, the open interest changed by 0 which decreased total open position to 55
On 3 Apr ASTRAL was trading at 1358.35. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 51.96, the open interest changed by 23 which increased total open position to 55
On 2 Apr ASTRAL was trading at 1340.65. The strike last trading price was 1.85, which was 0.6 higher than the previous day. The implied volatity was 49.23, the open interest changed by 30 which increased total open position to 30
On 28 Mar ASTRAL was trading at 1294.25. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 0
