ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
18 Sep 2024 04:11 PM IST
| ASIANPAINT 3760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3274.65 | 0.8 | 0.15 | 400 | 0 | 1,000 | ||||
| 17 Sept | 3312.80 | 0.65 | -0.95 | 600 | -400 | 1,200 | ||||
| 16 Sept | 3335.80 | 1.6 | 0.90 | 12,600 | 400 | 1,000 | ||||
|
|
||||||||||
| 13 Sept | 3358.05 | 0.7 | 600 | 0 | 600 | |||||
For Asian Paints Limited - strike price 3760 expiring on 26SEP2024
Delta for 3760 CE is -
Historical price for 3760 CE is as follows
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1200
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 1.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
| ASIANPAINT 3760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3274.65 | 813.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3312.80 | 813.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 813.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 813.85 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3760 expiring on 26SEP2024
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 813.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 813.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 813.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 813.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0