ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
18 Sep 2024 04:11 PM IST
| ASIANPAINT 3720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 3274.65 | 1.3 | 0.20 | 14,200 | -10,400 | 37,800 | ||||
| 17 Sept | 3312.80 | 1.1 | -0.20 | 13,200 | -4,000 | 48,400 | ||||
| 16 Sept | 3335.80 | 1.3 | -0.55 | 19,600 | 6,600 | 52,400 | ||||
| 13 Sept | 3358.05 | 1.85 | 0.05 | 9,400 | -200 | 46,000 | ||||
| 12 Sept | 3383.25 | 1.8 | -0.40 | 37,400 | -6,800 | 46,000 | ||||
|
|
||||||||||
| 11 Sept | 3367.45 | 2.2 | -0.05 | 1,91,600 | 43,000 | 53,200 | ||||
| 10 Sept | 3295.05 | 2.25 | -0.25 | 5,400 | -1,000 | 10,200 | ||||
| 9 Sept | 3280.75 | 2.5 | 17,200 | 10,400 | 10,400 | |||||
For Asian Paints Limited - strike price 3720 expiring on 26SEP2024
Delta for 3720 CE is -
Historical price for 3720 CE is as follows
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 37800
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 48400
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 52400
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 46000
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 46000
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 53200
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10200
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
| ASIANPAINT 3720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 3274.65 | 670.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3312.80 | 670.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3335.80 | 670.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 670.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 670.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 670.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 670.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 670.45 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3720 expiring on 26SEP2024
Delta for 3720 PE is -
Historical price for 3720 PE is as follows
On 18 Sept ASIANPAINT was trading at 3274.65. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASIANPAINT was trading at 3312.80. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 670.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 670.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0