ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 1.4 | -0.15 | 5,600 | -1,600 | 47,800 | ||||
| 13 Sept | 3358.05 | 1.55 | -0.50 | 6,800 | -2,600 | 49,600 | ||||
| 12 Sept | 3383.25 | 2.05 | -0.75 | 92,200 | 1,000 | 53,000 | ||||
| 11 Sept | 3367.45 | 2.8 | 0.50 | 3,18,600 | 10,600 | 52,600 | ||||
| 10 Sept | 3295.05 | 2.3 | -0.30 | 63,600 | 4,800 | 42,200 | ||||
| 9 Sept | 3280.75 | 2.6 | -0.40 | 1,10,400 | 29,000 | 37,600 | ||||
|
|
||||||||||
| 6 Sept | 3273.70 | 3 | 0.70 | 17,400 | 5,800 | 8,400 | ||||
| 5 Sept | 3238.25 | 2.3 | 6,200 | 1,800 | 1,800 | |||||
For Asian Paints Limited - strike price 3680 expiring on 26SEP2024
Delta for 3680 CE is -
Historical price for 3680 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 47800
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 49600
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 53000
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 52600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 42200
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 37600
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 8400
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
| ASIANPAINT 3680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 334 | 0.00 | 0 | -200 | 0 |
| 13 Sept | 3358.05 | 334 | 14.00 | 200 | 0 | 400 |
| 12 Sept | 3383.25 | 320 | -12.25 | 400 | 200 | 400 |
| 11 Sept | 3367.45 | 332.25 | -36.80 | 200 | 0 | 200 |
| 10 Sept | 3295.05 | 369.05 | -367.80 | 200 | 0 | 0 |
| 9 Sept | 3280.75 | 736.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 736.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 736.85 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3680 expiring on 26SEP2024
Delta for 3680 PE is -
Historical price for 3680 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 334, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 334, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 320, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 332.25, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 369.05, which was -367.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 736.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 736.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 736.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0