ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3335.80 | 1.75 | -0.70 | 4,16,400 | 23,600 | 2,51,000 | ||||
| 13 Sept | 3358.05 | 2.45 | -1.15 | 1,96,000 | -1,800 | 2,27,000 | ||||
| 12 Sept | 3383.25 | 3.6 | -1.05 | 3,05,200 | 20,600 | 2,32,000 | ||||
| 11 Sept | 3367.45 | 4.65 | 2.05 | 7,81,200 | 66,600 | 2,11,800 | ||||
| 10 Sept | 3295.05 | 2.6 | -0.75 | 1,72,000 | 9,000 | 1,45,200 | ||||
| 9 Sept | 3280.75 | 3.35 | -0.55 | 2,73,600 | 16,200 | 1,36,400 | ||||
| 6 Sept | 3273.70 | 3.9 | 0.50 | 2,61,000 | 34,200 | 1,20,200 | ||||
| 5 Sept | 3238.25 | 3.4 | -1.10 | 1,69,600 | 15,400 | 86,400 | ||||
| 4 Sept | 3231.65 | 4.5 | 2.50 | 6,06,600 | 57,000 | 77,200 | ||||
| 3 Sept | 3154.85 | 2 | -0.15 | 7,000 | 1,400 | 20,200 | ||||
| 2 Sept | 3150.95 | 2.15 | -0.15 | 20,600 | 5,200 | 18,800 | ||||
| 30 Aug | 3126.80 | 2.3 | -0.25 | 17,400 | 8,000 | 14,000 | ||||
| 29 Aug | 3115.85 | 2.55 | -1.95 | 2,400 | 1,200 | 6,000 | ||||
| 28 Aug | 3125.50 | 4.5 | 1.05 | 4,400 | 2,600 | 4,800 | ||||
| 27 Aug | 3166.20 | 3.45 | -1.15 | 1,000 | 200 | 2,000 | ||||
| 26 Aug | 3171.35 | 4.6 | -1.95 | 1,800 | 1,600 | 1,600 | ||||
| 23 Aug | 3154.65 | 6.55 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 23600 which increased total open position to 251000
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 2.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 227000
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 20600 which increased total open position to 232000
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 4.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 211800
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 145200
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 136400
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 120200
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 86400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 4.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 77200
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 20200
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 18800
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14000
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 2.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 4.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4800
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 3.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 4.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 270 | 0.00 | 0 | -1,000 | 0 |
| 13 Sept | 3358.05 | 270 | 40.00 | 1,000 | 0 | 1,400 |
| 12 Sept | 3383.25 | 230 | 0.00 | 0 | 1,200 | 0 |
| 11 Sept | 3367.45 | 230 | -65.00 | 1,600 | 200 | 400 |
| 10 Sept | 3295.05 | 295 | -53.00 | 400 | -200 | 400 |
| 9 Sept | 3280.75 | 348 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 348 | 0.00 | 0 | 400 | 0 |
| 5 Sept | 3238.25 | 348 | -52.00 | 400 | 200 | 400 |
| 4 Sept | 3231.65 | 400 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 400 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 400 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 400 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 400 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 400 | 0.00 | 0 | 200 | 0 |
| 27 Aug | 3166.20 | 400 | -260.70 | 200 | 0 | 0 |
| 26 Aug | 3171.35 | 660.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 660.7 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 270, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 230, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 295, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 348, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 348, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 400, which was -260.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 660.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 660.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0