ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 2.2 | -0.30 | 1,21,600 | 14,000 | 14,000 | ||||
| 13 Sept | 3358.05 | 2.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3383.25 | 2.5 | 2.50 | 0 | 0 | 0 | ||||
| 11 Sept | 3367.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3295.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3280.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3273.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3580 expiring on 26SEP2024
Delta for 3580 CE is -
Historical price for 3580 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 2.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 636.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 636.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 636.35 | 636.35 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3580 expiring on 26SEP2024
Delta for 3580 PE is -
Historical price for 3580 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 636.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 636.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 636.35, which was 636.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0