ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 2.75 | -0.90 | 2,11,600 | -600 | 65,400 | ||||
| 13 Sept | 3358.05 | 3.65 | -1.75 | 1,07,000 | 14,800 | 66,400 | ||||
|
|
||||||||||
| 12 Sept | 3383.25 | 5.4 | -1.80 | 1,88,000 | -5,800 | 52,600 | ||||
| 11 Sept | 3367.45 | 7.2 | 3.55 | 3,94,600 | -600 | 60,600 | ||||
| 10 Sept | 3295.05 | 3.65 | -0.85 | 78,400 | 5,000 | 61,400 | ||||
| 9 Sept | 3280.75 | 4.5 | -0.80 | 2,07,200 | -2,000 | 56,000 | ||||
| 6 Sept | 3273.70 | 5.3 | 0.70 | 1,91,600 | 16,800 | 57,800 | ||||
| 5 Sept | 3238.25 | 4.6 | -1.30 | 1,26,000 | 13,200 | 40,800 | ||||
| 4 Sept | 3231.65 | 5.9 | 3.75 | 3,55,000 | 20,200 | 31,400 | ||||
| 3 Sept | 3154.85 | 2.15 | -0.55 | 12,800 | 5,400 | 11,400 | ||||
| 2 Sept | 3150.95 | 2.7 | -0.50 | 8,600 | 4,800 | 5,800 | ||||
| 30 Aug | 3126.80 | 3.2 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 3115.85 | 3.2 | -2.30 | 800 | 200 | 600 | ||||
| 28 Aug | 3125.50 | 5.5 | 5.30 | 200 | 0 | 400 | ||||
| 27 Aug | 3166.20 | 0.2 | 0.00 | 0 | 200 | 0 | ||||
| 26 Aug | 3171.35 | 0.2 | -9.20 | 200 | 0 | 200 | ||||
| 23 Aug | 3154.65 | 9.4 | 200 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3560 expiring on 26SEP2024
Delta for 3560 CE is -
Historical price for 3560 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 2.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 65400
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 14800 which increased total open position to 66400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 5.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 52600
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 7.2, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 60600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 61400
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 56000
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 5.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 57800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 4.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 40800
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 5.9, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 31400
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 11400
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5800
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 3.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 5.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0.2, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 380 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 380 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 380 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 380 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 380 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 380 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 380 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 380 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 380 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 380 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 380 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 380 | -243.05 | 400 | 200 | 200 |
| 29 Aug | 3115.85 | 623.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 623.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 623.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 623.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 623.05 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3560 expiring on 26SEP2024
Delta for 3560 PE is -
Historical price for 3560 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 380, which was -243.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 623.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 623.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 623.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 623.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 623.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0