ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 3.25 | -1.20 | 1,79,400 | 10,800 | 32,400 | ||||
| 13 Sept | 3358.05 | 4.45 | -2.30 | 78,600 | 3,800 | 22,400 | ||||
|
|
||||||||||
| 12 Sept | 3383.25 | 6.75 | -2.25 | 80,200 | -5,800 | 18,800 | ||||
| 11 Sept | 3367.45 | 9 | 9.00 | 1,32,000 | 24,800 | 24,800 | ||||
| 10 Sept | 3295.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3280.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3273.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3540 expiring on 26SEP2024
Delta for 3540 CE is -
Historical price for 3540 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 4.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 22400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 6.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 18800
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 9, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 24800 which increased total open position to 24800
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 597.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 597.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 597.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 597.7 | 597.70 | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3540 expiring on 26SEP2024
Delta for 3540 PE is -
Historical price for 3540 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 597.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 597.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 597.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 597.7, which was 597.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0