ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 4.05 | -1.80 | 2,12,000 | -5,200 | 1,21,800 | ||||
| 13 Sept | 3358.05 | 5.85 | -2.40 | 1,57,800 | -12,000 | 1,27,400 | ||||
| 12 Sept | 3383.25 | 8.25 | -2.75 | 1,12,200 | 2,200 | 1,39,200 | ||||
| 11 Sept | 3367.45 | 11 | 6.00 | 4,52,000 | -9,400 | 1,37,200 | ||||
| 10 Sept | 3295.05 | 5 | -1.00 | 1,03,600 | 5,400 | 1,46,800 | ||||
| 9 Sept | 3280.75 | 6 | -1.30 | 2,51,000 | -7,200 | 1,41,400 | ||||
| 6 Sept | 3273.70 | 7.3 | 1.15 | 3,61,600 | 2,800 | 1,49,800 | ||||
| 5 Sept | 3238.25 | 6.15 | -1.75 | 2,70,000 | 9,200 | 1,47,400 | ||||
| 4 Sept | 3231.65 | 7.9 | 4.95 | 7,87,400 | 38,200 | 1,44,600 | ||||
| 3 Sept | 3154.85 | 2.95 | -0.75 | 72,200 | 15,800 | 1,06,400 | ||||
| 2 Sept | 3150.95 | 3.7 | 0.30 | 1,71,000 | 32,000 | 91,000 | ||||
| 30 Aug | 3126.80 | 3.4 | -0.90 | 1,79,600 | 37,800 | 59,400 | ||||
| 29 Aug | 3115.85 | 4.3 | -0.70 | 18,200 | 5,000 | 21,200 | ||||
| 28 Aug | 3125.50 | 5 | -0.85 | 21,400 | 9,400 | 16,000 | ||||
|
|
||||||||||
| 27 Aug | 3166.20 | 5.85 | -0.95 | 6,400 | 4,000 | 6,600 | ||||
| 26 Aug | 3171.35 | 6.8 | -0.20 | 1,800 | 200 | 2,400 | ||||
| 23 Aug | 3154.65 | 7 | 2,400 | 1,600 | 1,600 | |||||
For Asian Paints Limited - strike price 3520 expiring on 26SEP2024
Delta for 3520 CE is -
Historical price for 3520 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 4.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 121800
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 5.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 127400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 8.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 139200
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 11, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 137200
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 146800
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 141400
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 7.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 149800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 6.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 147400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 7.9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 38200 which increased total open position to 144600
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 2.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 106400
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 91000
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 59400
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 21200
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 16000
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 5.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6600
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 6.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
| ASIANPAINT 3520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 231 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3358.05 | 231 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3383.25 | 231 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 231 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3295.05 | 231 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 231 | -112.00 | 200 | 0 | 200 |
| 6 Sept | 3273.70 | 343 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 343 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 343 | 0.00 | 0 | 200 | 0 |
| 3 Sept | 3154.85 | 343 | -242.75 | 200 | 0 | 0 |
| 2 Sept | 3150.95 | 585.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 585.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 585.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 585.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 585.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 585.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 585.75 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3520 expiring on 26SEP2024
Delta for 3520 PE is -
Historical price for 3520 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 231, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 343, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 343, which was -242.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 585.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 585.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 585.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 585.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 585.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 585.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 585.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0