ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 3335.80 | 5.4 | -2.10 | 5,74,400 | 50,800 | 2,38,400 | ||||
| 13 Sept | 3358.05 | 7.5 | -3.10 | 5,51,400 | -26,200 | 1,84,000 | ||||
| 12 Sept | 3383.25 | 10.6 | -3.35 | 7,41,400 | -3,400 | 2,16,200 | ||||
| 11 Sept | 3367.45 | 13.95 | 7.80 | 15,77,400 | 1,78,400 | 2,17,600 | ||||
| 10 Sept | 3295.05 | 6.15 | -1.05 | 1,54,400 | 2,200 | 39,200 | ||||
| 9 Sept | 3280.75 | 7.2 | 7.20 | 2,67,200 | 37,000 | 37,000 | ||||
| 6 Sept | 3273.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 5.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 50800 which increased total open position to 238400
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 7.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -26200 which decreased total open position to 184000
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 10.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 216200
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 13.95, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 178400 which increased total open position to 217600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 6.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 39200
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 7.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 37000
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 161.95 | 16.10 | 3,400 | 1,600 | 17,200 |
| 13 Sept | 3358.05 | 145.85 | 2.60 | 17,800 | 2,400 | 15,600 |
| 12 Sept | 3383.25 | 143.25 | -1.75 | 16,600 | 3,400 | 13,400 |
| 11 Sept | 3367.45 | 145 | -414.35 | 16,200 | 10,000 | 10,000 |
| 10 Sept | 3295.05 | 559.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 559.35 | 559.35 | 0 | 0 | 0 |
| 6 Sept | 3273.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3238.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 161.95, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17200
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 145.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15600
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 143.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13400
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 145, which was -414.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 559.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 559.35, which was 559.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0