ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 8.5 | -3.70 | 2,15,800 | 16,800 | 1,12,000 | ||||
| 13 Sept | 3358.05 | 12.2 | -4.20 | 2,97,800 | 9,000 | 96,600 | ||||
| 12 Sept | 3383.25 | 16.4 | -4.20 | 2,12,800 | 8,400 | 87,600 | ||||
| 11 Sept | 3367.45 | 20.6 | 11.20 | 3,62,400 | 15,000 | 79,600 | ||||
| 10 Sept | 3295.05 | 9.4 | -1.30 | 91,000 | 3,400 | 64,000 | ||||
| 9 Sept | 3280.75 | 10.7 | -1.05 | 1,76,400 | 49,200 | 60,800 | ||||
|
|
||||||||||
| 6 Sept | 3273.70 | 11.75 | 1.45 | 33,200 | 3,800 | 12,400 | ||||
| 5 Sept | 3238.25 | 10.3 | 10.30 | 22,200 | 7,800 | 7,800 | ||||
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 3460 expiring on 26SEP2024
Delta for 3460 CE is -
Historical price for 3460 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 8.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 112000
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 12.2, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 96600
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 16.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 87600
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 20.6, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 79600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 9.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 64000
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 10.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 60800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 11.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 12400
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 10.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 3460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 116.95 | 5.75 | 4,200 | 800 | 11,800 |
| 13 Sept | 3358.05 | 111.2 | 5.55 | 3,400 | 1,400 | 11,000 |
| 12 Sept | 3383.25 | 105.65 | -7.05 | 7,800 | 3,800 | 9,800 |
| 11 Sept | 3367.45 | 112.7 | -68.85 | 12,600 | 4,200 | 5,000 |
| 10 Sept | 3295.05 | 181.55 | -33.10 | 200 | 0 | 1,000 |
| 9 Sept | 3280.75 | 214.65 | 0.00 | 0 | 1,000 | 0 |
| 6 Sept | 3273.70 | 214.65 | -306.70 | 1,000 | 600 | 600 |
| 5 Sept | 3238.25 | 521.35 | 521.35 | 0 | 0 | 0 |
| 4 Sept | 3231.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3154.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3150.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3126.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3115.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3125.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3186.60 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3151.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3460 expiring on 26SEP2024
Delta for 3460 PE is -
Historical price for 3460 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 116.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 11800
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 111.2, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 11000
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 105.65, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 9800
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 112.7, which was -68.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5000
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 181.55, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 214.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 214.65, which was -306.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 521.35, which was 521.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0