ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 150 | -18.05 | 21,600 | -3,200 | 1,65,200 | ||||
| 13 Sept | 3358.05 | 168.05 | -5.95 | 31,000 | -4,800 | 1,68,400 | ||||
| 12 Sept | 3383.25 | 174 | 1.25 | 37,400 | -13,600 | 1,73,200 | ||||
| 11 Sept | 3367.45 | 172.75 | 56.75 | 2,09,400 | -46,000 | 1,86,800 | ||||
| 10 Sept | 3295.05 | 116 | 10.35 | 1,84,400 | -37,600 | 2,33,000 | ||||
| 9 Sept | 3280.75 | 105.65 | 4.20 | 5,11,000 | -20,600 | 2,74,800 | ||||
| 6 Sept | 3273.70 | 101.45 | 13.75 | 13,70,200 | -1,45,400 | 2,95,200 | ||||
| 5 Sept | 3238.25 | 87.7 | -4.25 | 11,57,400 | -50,800 | 4,41,800 | ||||
| 4 Sept | 3231.65 | 91.95 | 42.05 | 61,99,400 | -75,200 | 5,18,600 | ||||
| 3 Sept | 3154.85 | 49.9 | -2.45 | 6,85,800 | -7,000 | 5,93,200 | ||||
| 2 Sept | 3150.95 | 52.35 | 5.85 | 17,21,000 | 45,800 | 6,01,200 | ||||
| 30 Aug | 3126.80 | 46.5 | 5.00 | 16,19,600 | 9,200 | 5,56,000 | ||||
| 29 Aug | 3115.85 | 41.5 | -4.55 | 7,79,200 | 48,600 | 5,44,800 | ||||
| 28 Aug | 3125.50 | 46.05 | -12.95 | 4,27,200 | 1,41,200 | 4,95,000 | ||||
|
|
||||||||||
| 27 Aug | 3166.20 | 59 | -3.20 | 4,86,400 | 79,000 | 3,53,200 | ||||
| 26 Aug | 3171.35 | 62.2 | 0.25 | 2,21,800 | 24,600 | 2,73,000 | ||||
| 23 Aug | 3154.65 | 61.95 | -12.05 | 1,89,400 | 59,000 | 2,48,200 | ||||
| 22 Aug | 3186.60 | 74 | 13.90 | 2,39,000 | 2,200 | 1,89,400 | ||||
| 21 Aug | 3151.55 | 60.1 | 17.10 | 2,72,800 | 36,000 | 1,87,000 | ||||
| 20 Aug | 3103.20 | 43 | 1.75 | 1,16,000 | 18,200 | 1,51,800 | ||||
| 19 Aug | 3076.30 | 41.25 | 9.25 | 1,89,800 | 78,000 | 1,33,600 | ||||
| 16 Aug | 3048.15 | 32 | -0.20 | 20,600 | 7,800 | 54,800 | ||||
| 14 Aug | 3025.85 | 32.2 | -3.55 | 19,000 | 3,000 | 46,800 | ||||
| 13 Aug | 3023.55 | 35.75 | -10.40 | 10,000 | 3,400 | 43,800 | ||||
| 12 Aug | 3053.20 | 46.15 | 1.15 | 13,000 | -600 | 40,200 | ||||
| 9 Aug | 3040.60 | 45 | 8.75 | 27,400 | 1,600 | 40,600 | ||||
| 8 Aug | 3005.40 | 36.25 | -26.75 | 28,800 | 7,600 | 39,000 | ||||
| 7 Aug | 3101.45 | 63 | 0.00 | 6,200 | -400 | 31,400 | ||||
| 6 Aug | 3101.75 | 63 | -5.10 | 14,200 | 800 | 32,000 | ||||
| 5 Aug | 3093.40 | 68.1 | 2.65 | 18,600 | 1,000 | 31,200 | ||||
| 2 Aug | 3106.70 | 65.45 | -0.25 | 15,000 | 0 | 30,400 | ||||
| 1 Aug | 3099.35 | 65.7 | -1.55 | 22,600 | 1,400 | 30,600 | ||||
| 31 Jul | 3084.45 | 67.25 | 31.70 | 38,400 | 8,000 | 29,000 | ||||
| 30 Jul | 3005.05 | 35.55 | 8.90 | 22,000 | 7,000 | 20,800 | ||||
| 29 Jul | 2954.70 | 26.65 | 4.90 | 7,000 | 2,800 | 13,800 | ||||
| 26 Jul | 2950.15 | 21.75 | 2.75 | 7,600 | 5,600 | 11,000 | ||||
| 25 Jul | 2901.40 | 19 | -12.45 | 4,200 | 2,600 | 5,400 | ||||
| 24 Jul | 2912.80 | 31.45 | -4.45 | 1,000 | 400 | 2,800 | ||||
| 23 Jul | 2897.10 | 35.9 | -17.25 | 600 | 200 | 2,400 | ||||
| 22 Jul | 2934.30 | 53.15 | -1.85 | 800 | 400 | 2,200 | ||||
| 19 Jul | 2946.05 | 55 | 5.00 | 1,400 | 400 | 1,800 | ||||
| 18 Jul | 2931.55 | 50 | -22.80 | 1,400 | 600 | 1,400 | ||||
| 16 Jul | 2974.45 | 72.8 | -2.70 | 600 | 800 | 800 | ||||
| 12 Jul | 2999.15 | 75.5 | 800 | 600 | 600 | |||||
For Asian Paints Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 150, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 165200
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 168.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 168400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 174, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 173200
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 172.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by -46000 which decreased total open position to 186800
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 116, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -37600 which decreased total open position to 233000
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 105.65, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -20600 which decreased total open position to 274800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 101.45, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -145400 which decreased total open position to 295200
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 87.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -50800 which decreased total open position to 441800
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 91.95, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by -75200 which decreased total open position to 518600
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 49.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 593200
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 52.35, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 45800 which increased total open position to 601200
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 46.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 556000
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 41.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 544800
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 46.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 141200 which increased total open position to 495000
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 59, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 79000 which increased total open position to 353200
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 62.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 273000
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 61.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 248200
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 74, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 189400
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 60.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 187000
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 43, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 151800
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 41.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 133600
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 32, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 54800
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 32.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 46800
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 35.75, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 43800
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 46.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 40200
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 45, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 40600
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 36.25, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 39000
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 31400
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 63, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 32000
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 68.1, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 31200
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 65.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 65.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 30600
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 67.25, which was 31.70 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 29000
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 35.55, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 20800
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 26.65, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13800
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 21.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 11000
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 19, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5400
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 31.45, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2800
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 35.9, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2400
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 53.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2200
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 55, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 50, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1400
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 72.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 75.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| ASIANPAINT 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 6.35 | -0.10 | 3,71,400 | -32,000 | 4,97,000 |
| 13 Sept | 3358.05 | 6.45 | -1.05 | 5,11,200 | 4,000 | 5,28,400 |
| 12 Sept | 3383.25 | 7.5 | -2.15 | 6,68,600 | 25,400 | 5,26,000 |
| 11 Sept | 3367.45 | 9.65 | -8.05 | 9,19,600 | 1,05,000 | 5,03,600 |
| 10 Sept | 3295.05 | 17.7 | -7.05 | 4,50,400 | 15,400 | 3,99,200 |
| 9 Sept | 3280.75 | 24.75 | -5.60 | 6,21,800 | 29,800 | 3,83,800 |
| 6 Sept | 3273.70 | 30.35 | -10.75 | 13,07,000 | -23,800 | 3,54,600 |
| 5 Sept | 3238.25 | 41.1 | -6.45 | 7,52,000 | 25,200 | 3,78,400 |
| 4 Sept | 3231.65 | 47.55 | -33.40 | 23,18,000 | 1,30,200 | 3,53,800 |
| 3 Sept | 3154.85 | 80.95 | -2.60 | 1,39,000 | 19,600 | 2,21,200 |
| 2 Sept | 3150.95 | 83.55 | -6.85 | 1,57,600 | 13,000 | 2,00,600 |
| 30 Aug | 3126.80 | 90.4 | -11.60 | 1,63,600 | 46,600 | 1,87,800 |
| 29 Aug | 3115.85 | 102 | -1.00 | 1,19,600 | 30,800 | 1,41,000 |
| 28 Aug | 3125.50 | 103 | 20.05 | 1,41,800 | 10,800 | 1,01,400 |
| 27 Aug | 3166.20 | 82.95 | 4.60 | 1,17,000 | 17,200 | 90,800 |
| 26 Aug | 3171.35 | 78.35 | -10.85 | 63,600 | 14,600 | 73,600 |
| 23 Aug | 3154.65 | 89.2 | 15.20 | 46,000 | 1,800 | 59,000 |
| 22 Aug | 3186.60 | 74 | -17.55 | 80,200 | 37,800 | 57,200 |
| 21 Aug | 3151.55 | 91.55 | -31.95 | 26,600 | 9,800 | 20,200 |
| 20 Aug | 3103.20 | 123.5 | -19.00 | 5,400 | 200 | 10,600 |
| 19 Aug | 3076.30 | 142.5 | -31.85 | 3,200 | -200 | 10,400 |
| 16 Aug | 3048.15 | 174.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3025.85 | 174.35 | 0.00 | 0 | -200 | 0 |
| 13 Aug | 3023.55 | 174.35 | 6.35 | 200 | 0 | 10,800 |
| 12 Aug | 3053.20 | 168 | -43.85 | 600 | 0 | 10,800 |
| 9 Aug | 3040.60 | 211.85 | 77.25 | 1,600 | 200 | 9,600 |
| 8 Aug | 3005.40 | 134.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3101.45 | 134.6 | 0.00 | 0 | 4,800 | 0 |
| 6 Aug | 3101.75 | 134.6 | -5.40 | 9,000 | 5,400 | 10,000 |
| 5 Aug | 3093.40 | 140 | 10.00 | 2,200 | 600 | 4,400 |
| 2 Aug | 3106.70 | 130 | -1.30 | 200 | 0 | 4,000 |
| 1 Aug | 3099.35 | 131.3 | -14.25 | 1,600 | 400 | 3,600 |
| 31 Jul | 3084.45 | 145.55 | -40.45 | 600 | 200 | 3,200 |
| 30 Jul | 3005.05 | 186 | -32.00 | 2,200 | 1,800 | 2,400 |
| 29 Jul | 2954.70 | 218 | -91.70 | 1,200 | 600 | 600 |
| 26 Jul | 2950.15 | 309.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2901.40 | 309.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2912.80 | 309.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2897.10 | 309.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2934.30 | 309.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2946.05 | 309.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2931.55 | 309.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2974.45 | 309.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2999.15 | 309.7 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 6.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 497000
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 6.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 528400
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 7.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 25400 which increased total open position to 526000
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 9.65, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 503600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 17.7, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 399200
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 24.75, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 29800 which increased total open position to 383800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 30.35, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 354600
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 41.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 378400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 47.55, which was -33.40 lower than the previous day. The implied volatity was -, the open interest changed by 130200 which increased total open position to 353800
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 80.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 221200
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 83.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 200600
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 90.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 46600 which increased total open position to 187800
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 102, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 141000
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 103, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 101400
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 82.95, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 90800
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 78.35, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 73600
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 89.2, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 59000
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 74, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 57200
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 91.55, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 20200
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 123.5, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10600
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 142.5, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10400
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 174.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 174.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 168, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 211.85, which was 77.25 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9600
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 134.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10000
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 140, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4400
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 130, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 131.3, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 145.55, which was -40.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3200
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 186, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 218, which was -91.70 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 309.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 309.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0