ASIANPAINT
ASIAN PAINTS LIMITED
Historical option data for ASIANPAINT
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 2950.15 | 16.85 | 4.75 | - | 66,200 | 11,600 | 27,400 | |||
| 25 Jul | 2901.40 | 12.1 | - | 11,800 | 5,600 | 15,800 | ||||
| 24 Jul | 2912.80 | 17.3 | - | 23,600 | 7,600 | 10,200 | ||||
| 23 Jul | 2897.10 | 19.85 | - | 3,200 | 2,600 | 2,600 | ||||
| 22 Jul | 2934.30 | 48 | - | 0 | 0 | 0 | ||||
| 19 Jul | 2946.05 | 48 | - | 400 | 0 | 600 | ||||
| 18 Jul | 2931.55 | 40 | - | 1,000 | 600 | 600 | ||||
|
|
||||||||||
| 16 Jul | 2974.45 | 68 | - | 0 | 0 | 0 | ||||
| 15 Jul | 2956.50 | 68 | - | 200 | 0 | 0 | ||||
| 12 Jul | 2999.15 | 70.1 | - | 0 | 0 | 0 | ||||
| 11 Jul | 3022.05 | 70.1 | - | 0 | 0 | 0 | ||||
| 10 Jul | 2996.45 | 70.1 | - | 0 | 0 | 0 | ||||
| 9 Jul | 2905.00 | 70.1 | - | 0 | 0 | 0 | ||||
| 8 Jul | 2898.15 | 70.1 | - | 0 | 0 | 0 | ||||
| 5 Jul | 2935.90 | 70.1 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2934.90 | 70.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2925.55 | 70.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2925.60 | 70.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2927.80 | 70.1 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2917.05 | 70.1 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2880.85 | 70.1 | - | 0 | 0 | 0 | ||||
For ASIAN PAINTS LIMITED - strike price 3120 expiring on 29AUG2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 16.85, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 27400
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15800
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 10200
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASIANPAINT was trading at 3022.05. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ASIANPAINT was trading at 2935.90. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASIANPAINT was trading at 2934.90. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASIANPAINT was trading at 2925.55. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASIANPAINT was trading at 2925.60. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASIANPAINT was trading at 2927.80. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASIANPAINT was trading at 2917.05. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASIANPAINT was trading at 2880.85. The strike last trading price was 70.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 2950.15 | 168.3 | -33.10 | - | 2,800 | 6,600 | 6,600 |
| 25 Jul | 2901.40 | 201.4 | - | 0 | 5,800 | 0 | |
| 24 Jul | 2912.80 | 201.4 | - | 0 | 5,800 | 0 | |
| 23 Jul | 2897.10 | 201.4 | - | 0 | 5,800 | 0 | |
| 22 Jul | 2934.30 | 201.4 | - | 0 | 5,800 | 0 | |
| 19 Jul | 2946.05 | 201.4 | - | 6,600 | 5,800 | 5,800 | |
| 18 Jul | 2931.55 | 250.2 | - | 0 | 0 | 0 | |
| 16 Jul | 2974.45 | 250.2 | - | 0 | 0 | 0 | |
| 15 Jul | 2956.50 | 250.2 | - | 0 | 0 | 0 | |
| 12 Jul | 2999.15 | 250.2 | - | 0 | 0 | 0 | |
| 11 Jul | 3022.05 | 250.2 | - | 0 | 0 | 0 | |
| 10 Jul | 2996.45 | 250.2 | - | 0 | 0 | 0 | |
| 9 Jul | 2905.00 | 250.2 | - | 0 | 0 | 0 | |
| 8 Jul | 2898.15 | 250.2 | - | 0 | 0 | 0 | |
| 5 Jul | 2935.90 | 250.2 | - | 0 | 0 | 0 | |
| 4 Jul | 2934.90 | 250.2 | - | 0 | 0 | 0 | |
| 3 Jul | 2925.55 | 250.2 | - | 0 | 0 | 0 | |
| 2 Jul | 2925.60 | 250.2 | - | 0 | 0 | 0 | |
| 1 Jul | 2927.80 | 250.2 | - | 0 | 0 | 0 | |
| 28 Jun | 2917.05 | 250.2 | - | 0 | 0 | 0 | |
| 27 Jun | 2880.85 | 250.2 | - | 0 | 0 | 0 | |
For ASIAN PAINTS LIMITED - strike price 3120 expiring on 29AUG2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 168.3, which was -33.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 201.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASIANPAINT was trading at 3022.05. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ASIANPAINT was trading at 2935.90. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASIANPAINT was trading at 2934.90. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASIANPAINT was trading at 2925.55. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASIANPAINT was trading at 2925.60. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASIANPAINT was trading at 2927.80. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASIANPAINT was trading at 2917.05. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASIANPAINT was trading at 2880.85. The strike last trading price was 250.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0