ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
06 Sep 2024 04:11 PM IST
| ASIANPAINT 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3273.70 | 297 | 0.00 | 0 | -800 | 0 | ||||
| 5 Sept | 3238.25 | 297 | 106.80 | 800 | -600 | 6,200 | ||||
| 4 Sept | 3231.65 | 190.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 190.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 190.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 190.2 | 0.00 | 0 | 6,800 | 0 | ||||
| 29 Aug | 3115.85 | 190.2 | 65.80 | 9,000 | 6,000 | 6,000 | ||||
| 28 Aug | 3125.50 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3025.85 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3023.55 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3040.60 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3101.45 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3101.75 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3106.70 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3084.45 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2954.70 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2950.15 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2901.40 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2912.80 | 124.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2897.10 | 124.4 | 124.40 | 0 | 0 | 0 | ||||
| 22 Jul | 2934.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2946.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 2931.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2974.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2956.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2999.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2996.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2905.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2898.15 | 0 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 297, which was 106.80 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6200
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 190.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 190.2, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 124.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 124.4, which was 124.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3273.70 | 3.05 | -1.30 | 56,800 | 16,200 | 56,800 |
| 5 Sept | 3238.25 | 4.35 | -1.20 | 47,200 | -1,800 | 43,600 |
| 4 Sept | 3231.65 | 5.55 | -2.80 | 97,800 | 8,400 | 48,200 |
| 3 Sept | 3154.85 | 8.35 | -1.95 | 31,400 | 2,000 | 39,800 |
| 2 Sept | 3150.95 | 10.3 | -2.15 | 44,400 | 10,400 | 37,000 |
| 30 Aug | 3126.80 | 12.45 | -3.00 | 47,600 | 5,000 | 26,200 |
| 29 Aug | 3115.85 | 15.45 | 0.45 | 36,000 | 1,800 | 22,000 |
| 28 Aug | 3125.50 | 15 | 3.95 | 22,200 | 16,000 | 20,000 |
| 27 Aug | 3166.20 | 11.05 | -10.05 | 5,000 | 1,000 | 3,800 |
| 26 Aug | 3171.35 | 21.1 | -1.90 | 200 | 0 | 2,600 |
| 23 Aug | 3154.65 | 23 | 8.00 | 800 | 600 | 2,600 |
| 22 Aug | 3186.60 | 15 | -5.65 | 200 | 0 | 2,000 |
| 21 Aug | 3151.55 | 20.65 | -26.25 | 400 | 0 | 1,600 |
| 20 Aug | 3103.20 | 46.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3076.30 | 46.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3048.15 | 46.9 | 0.00 | 0 | 200 | 0 |
| 14 Aug | 3025.85 | 46.9 | -0.10 | 400 | 200 | 1,600 |
| 13 Aug | 3023.55 | 47 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 47 | -14.70 | 600 | 200 | 1,600 |
| 9 Aug | 3040.60 | 61.7 | 0.00 | 0 | -600 | 0 |
| 8 Aug | 3005.40 | 61.7 | 21.10 | 800 | 0 | 2,000 |
| 7 Aug | 3101.45 | 40.6 | 0.00 | 200 | 0 | 1,800 |
| 6 Aug | 3101.75 | 40.6 | 0.00 | 0 | 1,800 | 0 |
| 5 Aug | 3093.40 | 40.6 | -109.50 | 1,800 | 600 | 600 |
| 2 Aug | 3106.70 | 150.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.35 | 150.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3084.45 | 150.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3005.05 | 150.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2954.70 | 150.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2950.15 | 150.1 | 150.10 | 0 | 0 | 0 |
| 25 Jul | 2901.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2912.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2897.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2934.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2931.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2974.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2956.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2999.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2996.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2898.15 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 3.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 56800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 4.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 43600
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 5.55, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 48200
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 8.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 39800
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 10.3, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 37000
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 12.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 26200
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 15.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 22000
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 15, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 20000
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 11.05, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3800
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 21.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 23, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 20.65, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 46.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 47, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1600
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 61.7, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 40.6, which was -109.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 150.1, which was 150.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0