ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3358.05 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3383.25 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3367.45 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3295.05 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3280.75 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3273.70 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3025.85 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3023.55 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3040.60 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3101.45 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3101.75 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3106.70 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3084.45 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2954.70 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2950.15 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2901.40 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2912.80 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2897.10 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2934.30 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2946.05 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2931.55 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2974.45 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2956.50 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2999.15 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 2996.45 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2905.00 | 142.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2898.15 | 142.85 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 142.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 2.85 | 1.80 | 200 | 0 | 6,200 |
| 13 Sept | 3358.05 | 1.05 | -0.75 | 600 | 0 | 6,600 |
| 12 Sept | 3383.25 | 1.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3367.45 | 1.8 | -0.30 | 2,000 | 200 | 6,800 |
| 10 Sept | 3295.05 | 2.1 | -0.40 | 2,600 | -1,000 | 7,400 |
| 9 Sept | 3280.75 | 2.5 | -0.20 | 400 | 0 | 8,800 |
| 6 Sept | 3273.70 | 2.7 | -0.80 | 8,000 | -400 | 10,000 |
| 5 Sept | 3238.25 | 3.5 | -0.30 | 2,800 | -200 | 10,400 |
| 4 Sept | 3231.65 | 3.8 | -1.90 | 42,000 | -13,400 | 11,800 |
| 3 Sept | 3154.85 | 5.7 | -1.40 | 19,600 | -1,800 | 25,200 |
| 2 Sept | 3150.95 | 7.1 | -1.50 | 34,800 | -4,200 | 27,200 |
| 30 Aug | 3126.80 | 8.6 | -3.05 | 89,800 | -32,200 | 31,600 |
| 29 Aug | 3115.85 | 11.65 | 1.05 | 50,800 | -4,400 | 63,600 |
| 28 Aug | 3125.50 | 10.6 | 1.50 | 39,400 | 18,200 | 62,400 |
| 27 Aug | 3166.20 | 9.1 | -2.00 | 600 | 400 | 44,000 |
| 26 Aug | 3171.35 | 11.1 | 0.00 | 0 | 1,400 | 0 |
| 23 Aug | 3154.65 | 11.1 | 2.10 | 1,400 | 0 | 42,200 |
| 22 Aug | 3186.60 | 9 | -2.50 | 33,200 | 28,800 | 42,000 |
| 21 Aug | 3151.55 | 11.5 | -9.10 | 14,400 | 7,400 | 12,200 |
| 20 Aug | 3103.20 | 20.6 | 0.00 | 0 | 2,800 | 0 |
| 19 Aug | 3076.30 | 20.6 | -11.25 | 2,800 | 2,000 | 4,000 |
| 16 Aug | 3048.15 | 31.85 | 0.00 | 0 | 200 | 0 |
| 14 Aug | 3025.85 | 31.85 | -3.15 | 400 | 200 | 2,000 |
| 13 Aug | 3023.55 | 35 | -4.05 | 400 | 0 | 1,600 |
| 12 Aug | 3053.20 | 39.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3040.60 | 39.05 | 0.00 | 0 | 600 | 0 |
| 8 Aug | 3005.40 | 39.05 | 6.10 | 800 | 600 | 1,600 |
| 7 Aug | 3101.45 | 32.95 | -2.50 | 400 | 0 | 600 |
| 6 Aug | 3101.75 | 35.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3093.40 | 35.45 | 0.00 | 0 | 400 | 0 |
| 2 Aug | 3106.70 | 35.45 | -50.70 | 400 | 0 | 200 |
| 1 Aug | 3099.35 | 86.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3084.45 | 86.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3005.05 | 86.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2954.70 | 86.15 | -43.10 | 200 | 0 | 0 |
| 26 Jul | 2950.15 | 129.25 | 129.25 | 0 | 0 | 0 |
| 25 Jul | 2901.40 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2912.80 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2897.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2934.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2931.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2974.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2956.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2999.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2996.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2905.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2898.15 | 0 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 2.85, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6800
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7400
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 2.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 10000
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -13400 which decreased total open position to 11800
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 5.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 25200
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 7.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 27200
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 8.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 31600
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 11.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 63600
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 10.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 62400
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 9.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 44000
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 11.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42200
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 42000
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 11.5, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 12200
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 20.6, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 31.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 39.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 39.05, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 32.95, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 35.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 35.45, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 86.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 86.15, which was -43.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 129.25, which was 129.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASIANPAINT was trading at 2901.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ASIANPAINT was trading at 2912.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASIANPAINT was trading at 2897.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASIANPAINT was trading at 2934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ASIANPAINT was trading at 2946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASIANPAINT was trading at 2931.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ASIANPAINT was trading at 2974.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASIANPAINT was trading at 2956.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASIANPAINT was trading at 2999.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASIANPAINT was trading at 2996.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ASIANPAINT was trading at 2905.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASIANPAINT was trading at 2898.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0