ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3358.05 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3383.25 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3367.45 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3295.05 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3280.75 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3273.70 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3126.80 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3125.50 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3166.20 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3154.65 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3076.30 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3048.15 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3025.85 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3023.55 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3053.20 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3040.60 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3005.40 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3101.45 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3101.75 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3093.40 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3106.70 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3084.45 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3005.05 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2954.70 | 154.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2950.15 | 154.2 | 0 | 0 | 0 | |||||
For Asian Paints Limited - strike price 2860 expiring on 26SEP2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 154.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 154.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 2860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 0.6 | -0.80 | 3,800 | -200 | 37,800 |
| 13 Sept | 3358.05 | 1.4 | 0.40 | 600 | -400 | 38,200 |
| 12 Sept | 3383.25 | 1 | 0.05 | 2,400 | -1,200 | 39,400 |
| 11 Sept | 3367.45 | 0.95 | -0.50 | 2,600 | -2,200 | 40,600 |
| 10 Sept | 3295.05 | 1.45 | 0.00 | 600 | 0 | 42,800 |
| 9 Sept | 3280.75 | 1.45 | -0.65 | 1,400 | 0 | 42,800 |
| 6 Sept | 3273.70 | 2.1 | -0.05 | 6,600 | -2,200 | 42,800 |
| 5 Sept | 3238.25 | 2.15 | 0.15 | 6,400 | -1,400 | 47,200 |
| 4 Sept | 3231.65 | 2 | -1.25 | 40,200 | -9,800 | 48,600 |
| 3 Sept | 3154.85 | 3.25 | -0.95 | 39,200 | -3,000 | 58,600 |
| 2 Sept | 3150.95 | 4.2 | -1.20 | 76,800 | 13,200 | 62,400 |
| 30 Aug | 3126.80 | 5.4 | -2.50 | 1,37,600 | 47,400 | 50,200 |
| 29 Aug | 3115.85 | 7.9 | -69.15 | 4,200 | 2,800 | 2,800 |
| 28 Aug | 3125.50 | 77.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3166.20 | 77.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3171.35 | 77.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3154.65 | 77.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3186.60 | 77.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3151.55 | 77.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3103.20 | 77.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3076.30 | 77.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3048.15 | 77.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3025.85 | 77.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3023.55 | 77.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3053.20 | 77.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3040.60 | 77.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3005.40 | 77.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3101.45 | 77.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3101.75 | 77.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3093.40 | 77.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3106.70 | 77.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.35 | 77.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3084.45 | 77.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3005.05 | 77.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2954.70 | 77.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2950.15 | 77.05 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2860 expiring on 26SEP2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 37800
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 38200
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39400
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 40600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42800
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 42800
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 47200
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 48600
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 58600
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 62400
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 5.4, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 50200
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 7.9, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 Aug ASIANPAINT was trading at 3125.50. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASIANPAINT was trading at 3166.20. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASIANPAINT was trading at 3154.65. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASIANPAINT was trading at 3076.30. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASIANPAINT was trading at 3048.15. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASIANPAINT was trading at 3025.85. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASIANPAINT was trading at 3023.55. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASIANPAINT was trading at 3053.20. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASIANPAINT was trading at 3040.60. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASIANPAINT was trading at 3005.40. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASIANPAINT was trading at 3101.45. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASIANPAINT was trading at 3101.75. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASIANPAINT was trading at 3093.40. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASIANPAINT was trading at 3106.70. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASIANPAINT was trading at 3084.45. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASIANPAINT was trading at 3005.05. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASIANPAINT was trading at 2954.70. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASIANPAINT was trading at 2950.15. The strike last trading price was 77.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0