ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 782 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3358.05 | 782 | 0.00 | 0 | 200 | 0 | ||||
|
|
||||||||||
| 12 Sept | 3383.25 | 782 | 52.00 | 200 | 0 | 600 | ||||
| 11 Sept | 3367.45 | 730 | 35.00 | 200 | 0 | 600 | ||||
| 10 Sept | 3295.05 | 695 | 155.00 | 400 | 0 | 600 | ||||
| 9 Sept | 3280.75 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3273.70 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3115.85 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3186.60 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3151.55 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3103.20 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3099.35 | 540 | 600 | 400 | 400 | |||||
For Asian Paints Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 782, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 782, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 782, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 730, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 695, which was 155.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| ASIANPAINT 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 0.5 | -0.15 | 1,800 | 0 | 4,200 |
| 13 Sept | 3358.05 | 0.65 | 0.00 | 0 | -200 | 0 |
| 12 Sept | 3383.25 | 0.65 | -0.05 | 1,200 | 0 | 4,400 |
| 11 Sept | 3367.45 | 0.7 | -0.30 | 1,200 | 0 | 4,800 |
| 10 Sept | 3295.05 | 1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 3280.75 | 1 | 0.00 | 0 | -2,000 | 0 |
| 6 Sept | 3273.70 | 1 | 0.15 | 4,600 | -1,600 | 5,200 |
| 5 Sept | 3238.25 | 0.85 | -0.15 | 8,000 | 4,000 | 7,800 |
| 4 Sept | 3231.65 | 1 | -0.30 | 400 | 0 | 4,000 |
| 3 Sept | 3154.85 | 1.3 | -0.60 | 800 | 0 | 4,000 |
| 2 Sept | 3150.95 | 1.9 | 0.05 | 1,400 | 400 | 3,200 |
| 30 Aug | 3126.80 | 1.85 | -1.15 | 1,000 | 0 | 2,600 |
| 29 Aug | 3115.85 | 3 | -2.90 | 2,600 | 2,000 | 2,200 |
| 26 Aug | 3171.35 | 5.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3186.60 | 5.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3151.55 | 5.9 | 4.40 | 200 | 0 | 200 |
| 20 Aug | 3103.20 | 1.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3099.35 | 1.5 | 200 | 0 | 0 | |
For Asian Paints Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 11 Sept ASIANPAINT was trading at 3367.45. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 5200
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 7800
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 29 Aug ASIANPAINT was trading at 3115.85. The strike last trading price was 3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2200
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 5.9, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0