ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
27 Dec 2024 04:11 PM IST
| ASIANPAINT 30JAN2025 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.83
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2271.40 | 4.2 | 0.80 | 24.09 | 2 | 1 | 16 | |||
| 26 Dec | 2262.40 | 3.4 | -1.10 | 23.55 | 5 | 1 | 15 | |||
| 24 Dec | 2284.00 | 4.5 | -1.50 | 22.77 | 7 | -1 | 13 | |||
| 23 Dec | 2279.20 | 6 | -2.50 | 24.37 | 4 | 0 | 13 | |||
| 20 Dec | 2282.35 | 8.5 | -8.65 | 25.06 | 12 | -8 | 12 | |||
| 19 Dec | 2291.85 | 17.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 17.15 | 1.15 | 24.44 | 18 | 2 | 22 | |||
| 17 Dec | 2356.00 | 16 | -6.20 | 22.73 | 10 | 2 | 20 | |||
| 16 Dec | 2402.25 | 22.2 | 1.20 | 21.68 | 17 | 10 | 16 | |||
| 13 Dec | 2407.65 | 21 | -5.00 | 19.19 | 2 | 0 | 5 | |||
| 12 Dec | 2389.55 | 26 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2417.30 | 26 | 3.00 | 19.75 | 1 | 0 | 5 | |||
|
|
||||||||||
| 10 Dec | 2388.90 | 23 | -3.50 | 20.68 | 1 | 0 | 4 | |||
| 9 Dec | 2391.85 | 26.5 | -7.50 | 21.70 | 4 | 2 | 4 | |||
| 6 Dec | 2429.70 | 34 | -5.20 | 20.19 | 2 | 1 | 3 | |||
| 5 Dec | 2452.20 | 39.2 | -12.80 | 18.92 | 2 | 1 | 1 | |||
| 4 Dec | 2459.45 | 52 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 2469.40 | 52 | -17.45 | 20.55 | 2 | 1 | 1 | |||
| 2 Dec | 2479.05 | 69.45 | 0.00 | 1.66 | 0 | 0 | 0 | |||
| 29 Nov | 2479.60 | 69.45 | 1.59 | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2580 expiring on 30JAN2025
Delta for 2580 CE is 0.06
Historical price for 2580 CE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 4.2, which was 0.80 higher than the previous day. The implied volatity was 24.09, the open interest changed by 1 which increased total open position to 16
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 3.4, which was -1.10 lower than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 15
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was 22.77, the open interest changed by -1 which decreased total open position to 13
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 6, which was -2.50 lower than the previous day. The implied volatity was 24.37, the open interest changed by 0 which decreased total open position to 13
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 8.5, which was -8.65 lower than the previous day. The implied volatity was 25.06, the open interest changed by -8 which decreased total open position to 12
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 17.15, which was 1.15 higher than the previous day. The implied volatity was 24.44, the open interest changed by 2 which increased total open position to 22
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 16, which was -6.20 lower than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 20
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 22.2, which was 1.20 higher than the previous day. The implied volatity was 21.68, the open interest changed by 10 which increased total open position to 16
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 21, which was -5.00 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 5
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 26, which was 3.00 higher than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 5
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 23, which was -3.50 lower than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 4
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 26.5, which was -7.50 lower than the previous day. The implied volatity was 21.70, the open interest changed by 2 which increased total open position to 4
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 34, which was -5.20 lower than the previous day. The implied volatity was 20.19, the open interest changed by 1 which increased total open position to 3
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 39.2, which was -12.80 lower than the previous day. The implied volatity was 18.92, the open interest changed by 1 which increased total open position to 1
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 52, which was -17.45 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 1
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 69.45, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 69.45, which was lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30JAN2025 2580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2271.40 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2262.40 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2284.00 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2279.20 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2282.35 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2291.85 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2345.45 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2356.00 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2402.25 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2407.65 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2389.55 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2417.30 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2388.90 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2391.85 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2429.70 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2452.20 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2459.45 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2469.40 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2479.05 | 159.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2479.60 | 159.1 | - | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2580 expiring on 30JAN2025
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASIANPAINT was trading at 2402.25. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASIANPAINT was trading at 2407.65. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASIANPAINT was trading at 2389.55. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASIANPAINT was trading at 2417.30. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASIANPAINT was trading at 2388.90. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASIANPAINT was trading at 2391.85. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASIANPAINT was trading at 2429.70. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASIANPAINT was trading at 2452.20. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASIANPAINT was trading at 2459.45. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASIANPAINT was trading at 2469.40. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASIANPAINT was trading at 2479.05. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASIANPAINT was trading at 2479.60. The strike last trading price was 159.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
