ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
16 Sep 2024 04:11 PM IST
| ASIANPAINT 2560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 3335.80 | 788 | 15.00 | 600 | -200 | 7,600 | ||||
|
|
||||||||||
| 13 Sept | 3358.05 | 773 | -25.90 | 600 | 0 | 7,800 | ||||
| 12 Sept | 3383.25 | 798.9 | 218.75 | 1,000 | 0 | 7,800 | ||||
| 10 Sept | 3295.05 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3280.75 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3273.70 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3238.25 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3231.65 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3154.85 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3150.95 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3126.80 | 580.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3171.35 | 580.15 | 10.15 | 400 | 0 | 7,400 | ||||
| 22 Aug | 3186.60 | 570 | 0.00 | 0 | 5,800 | 0 | ||||
| 21 Aug | 3151.55 | 570 | 48.90 | 5,800 | 2,800 | 4,400 | ||||
| 20 Aug | 3103.20 | 521.1 | -50.90 | 800 | 400 | 1,200 | ||||
| 1 Aug | 3099.35 | 572 | 800 | 600 | 600 | |||||
For Asian Paints Limited - strike price 2560 expiring on 26SEP2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 788, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 7600
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 773, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 798.9, which was 218.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 580.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 580.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7400
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 570, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4400
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 521.1, which was -50.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 572, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
| ASIANPAINT 2560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 3335.80 | 0.85 | 0.15 | 9,200 | 600 | 9,200 |
| 13 Sept | 3358.05 | 0.7 | -0.05 | 10,200 | 0 | 8,800 |
| 12 Sept | 3383.25 | 0.75 | 0.25 | 10,600 | 2,600 | 9,400 |
| 10 Sept | 3295.05 | 0.5 | -0.40 | 3,800 | 0 | 6,800 |
| 9 Sept | 3280.75 | 0.9 | -0.05 | 800 | -200 | 6,800 |
| 6 Sept | 3273.70 | 0.95 | 0.00 | 200 | 0 | 7,000 |
| 5 Sept | 3238.25 | 0.95 | 0.00 | 4,200 | 1,400 | 5,400 |
| 4 Sept | 3231.65 | 0.95 | -0.05 | 3,800 | -200 | 3,800 |
| 3 Sept | 3154.85 | 1 | -0.30 | 600 | 0 | 4,000 |
| 2 Sept | 3150.95 | 1.3 | -0.15 | 24,200 | -1,600 | 4,000 |
| 30 Aug | 3126.80 | 1.45 | 0.65 | 34,200 | 3,000 | 5,800 |
| 26 Aug | 3171.35 | 0.8 | -0.20 | 400 | 200 | 2,600 |
| 22 Aug | 3186.60 | 1 | 0.65 | 400 | 0 | 2,000 |
| 21 Aug | 3151.55 | 0.35 | 0.30 | 1,600 | 1,000 | 1,400 |
| 20 Aug | 3103.20 | 0.05 | -19.90 | 400 | 0 | 0 |
| 1 Aug | 3099.35 | 19.95 | 0 | 0 | 0 | |
For Asian Paints Limited - strike price 2560 expiring on 26SEP2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 16 Sept ASIANPAINT was trading at 3335.80. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9200
On 13 Sept ASIANPAINT was trading at 3358.05. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 12 Sept ASIANPAINT was trading at 3383.25. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9400
On 10 Sept ASIANPAINT was trading at 3295.05. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 9 Sept ASIANPAINT was trading at 3280.75. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6800
On 6 Sept ASIANPAINT was trading at 3273.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 5 Sept ASIANPAINT was trading at 3238.25. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 5400
On 4 Sept ASIANPAINT was trading at 3231.65. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3800
On 3 Sept ASIANPAINT was trading at 3154.85. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 2 Sept ASIANPAINT was trading at 3150.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 4000
On 30 Aug ASIANPAINT was trading at 3126.80. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5800
On 26 Aug ASIANPAINT was trading at 3171.35. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2600
On 22 Aug ASIANPAINT was trading at 3186.60. The strike last trading price was 1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Aug ASIANPAINT was trading at 3151.55. The strike last trading price was 0.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1400
On 20 Aug ASIANPAINT was trading at 3103.20. The strike last trading price was 0.05, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASIANPAINT was trading at 3099.35. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0