ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
27 Dec 2024 04:11 PM IST
| ASIANPAINT 30JAN2025 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 1.69
Theta: -0.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2271.40 | 124.5 | 3.40 | 17.48 | 18 | -3 | 52 | |||
|
|
||||||||||
| 26 Dec | 2262.40 | 121.1 | -197.75 | 20.37 | 71 | 55 | 55 | |||
| 24 Dec | 2284.00 | 318.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2279.20 | 318.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2282.35 | 318.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 318.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2345.45 | 318.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2356.00 | 318.85 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2180 expiring on 30JAN2025
Delta for 2180 CE is 0.84
Historical price for 2180 CE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 124.5, which was 3.40 higher than the previous day. The implied volatity was 17.48, the open interest changed by -3 which decreased total open position to 52
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 121.1, which was -197.75 lower than the previous day. The implied volatity was 20.37, the open interest changed by 55 which increased total open position to 55
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 318.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 318.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30JAN2025 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 2.07
Theta: -0.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2271.40 | 21.3 | -3.20 | 23.14 | 536 | -89 | 204 |
| 26 Dec | 2262.40 | 24.5 | -0.75 | 23.02 | 405 | 83 | 290 |
| 24 Dec | 2284.00 | 25.25 | -3.75 | 25.36 | 260 | 163 | 209 |
| 23 Dec | 2279.20 | 29 | 3.00 | 25.73 | 86 | 31 | 45 |
| 20 Dec | 2282.35 | 26 | -0.30 | 24.18 | 5 | 2 | 13 |
| 19 Dec | 2291.85 | 26.3 | 12.50 | 25.53 | 14 | 8 | 10 |
| 18 Dec | 2345.45 | 13.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 2356.00 | 13.8 | 24.10 | 4 | 2 | 2 | |
For Asian Paints Limited - strike price 2180 expiring on 30JAN2025
Delta for 2180 PE is -0.22
Historical price for 2180 PE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 21.3, which was -3.20 lower than the previous day. The implied volatity was 23.14, the open interest changed by -89 which decreased total open position to 204
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 24.5, which was -0.75 lower than the previous day. The implied volatity was 23.02, the open interest changed by 83 which increased total open position to 290
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 25.25, which was -3.75 lower than the previous day. The implied volatity was 25.36, the open interest changed by 163 which increased total open position to 209
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 29, which was 3.00 higher than the previous day. The implied volatity was 25.73, the open interest changed by 31 which increased total open position to 45
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 26, which was -0.30 lower than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 13
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 26.3, which was 12.50 higher than the previous day. The implied volatity was 25.53, the open interest changed by 8 which increased total open position to 10
On 18 Dec ASIANPAINT was trading at 2345.45. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec ASIANPAINT was trading at 2356.00. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was 24.10, the open interest changed by 2 which increased total open position to 2
