ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
27 Dec 2024 04:11 PM IST
| ASIANPAINT 30JAN2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2271.40 | 758.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2262.40 | 758.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2284.00 | 758.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2279.20 | 758.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2282.35 | 758.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2291.85 | 758.3 | - | 0 | 0 | 0 | ||||
For Asian Paints Limited - strike price 2120 expiring on 30JAN2025
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 758.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 758.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 758.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 758.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 758.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 758.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 30JAN2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.50
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2271.40 | 11.85 | -2.00 | 24.33 | 632 | -94 | 144 |
| 26 Dec | 2262.40 | 13.85 | -0.65 | 24.20 | 336 | 201 | 237 |
| 24 Dec | 2284.00 | 14.5 | -2.45 | 26.12 | 116 | 16 | 35 |
| 23 Dec | 2279.20 | 16.95 | -1.90 | 26.39 | 60 | 15 | 18 |
| 20 Dec | 2282.35 | 18.85 | 2.95 | 27.00 | 2 | 1 | 2 |
| 19 Dec | 2291.85 | 15.9 | 26.39 | 1 | 0 | 0 | |
For Asian Paints Limited - strike price 2120 expiring on 30JAN2025
Delta for 2120 PE is -0.13
Historical price for 2120 PE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 11.85, which was -2.00 lower than the previous day. The implied volatity was 24.33, the open interest changed by -94 which decreased total open position to 144
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 13.85, which was -0.65 lower than the previous day. The implied volatity was 24.20, the open interest changed by 201 which increased total open position to 237
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 14.5, which was -2.45 lower than the previous day. The implied volatity was 26.12, the open interest changed by 16 which increased total open position to 35
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 16.95, which was -1.90 lower than the previous day. The implied volatity was 26.39, the open interest changed by 15 which increased total open position to 18
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 18.85, which was 2.95 higher than the previous day. The implied volatity was 27.00, the open interest changed by 1 which increased total open position to 2
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was 26.39, the open interest changed by 0 which decreased total open position to 0
