ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
27 Dec 2024 04:11 PM IST
| ASIANPAINT 30JAN2025 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2271.40 | 186.35 | 0.35 | - | 24 | 13 | 54 | |||
| 26 Dec | 2262.40 | 186 | -28.00 | 19.01 | 7 | 2 | 40 | |||
| 24 Dec | 2284.00 | 214 | 10.75 | 23.35 | 3 | 0 | 35 | |||
| 23 Dec | 2279.20 | 203.25 | 5.10 | 21.00 | 7 | 5 | 35 | |||
|
|
||||||||||
| 20 Dec | 2282.35 | 198.15 | -21.35 | - | 6 | 1 | 31 | |||
| 19 Dec | 2291.85 | 219.5 | 13.39 | 33 | 29 | 29 | ||||
For Asian Paints Limited - strike price 2100 expiring on 30JAN2025
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 186.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 54
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 186, which was -28.00 lower than the previous day. The implied volatity was 19.01, the open interest changed by 2 which increased total open position to 40
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 214, which was 10.75 higher than the previous day. The implied volatity was 23.35, the open interest changed by 0 which decreased total open position to 35
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 203.25, which was 5.10 higher than the previous day. The implied volatity was 21.00, the open interest changed by 5 which increased total open position to 35
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 198.15, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 219.5, which was lower than the previous day. The implied volatity was 13.39, the open interest changed by 29 which increased total open position to 29
| ASIANPAINT 30JAN2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.34
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2271.40 | 9.95 | -2.10 | 24.95 | 1,036 | 73 | 715 |
| 26 Dec | 2262.40 | 12.05 | 0.05 | 25.06 | 903 | 265 | 642 |
| 24 Dec | 2284.00 | 12 | -2.30 | 26.43 | 320 | 42 | 377 |
| 23 Dec | 2279.20 | 14.3 | -1.60 | 26.81 | 449 | 106 | 335 |
| 20 Dec | 2282.35 | 15.9 | 2.60 | 27.30 | 255 | 68 | 228 |
| 19 Dec | 2291.85 | 13.3 | 26.66 | 318 | 159 | 159 | |
For Asian Paints Limited - strike price 2100 expiring on 30JAN2025
Delta for 2100 PE is -0.11
Historical price for 2100 PE is as follows
On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 9.95, which was -2.10 lower than the previous day. The implied volatity was 24.95, the open interest changed by 73 which increased total open position to 715
On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was 25.06, the open interest changed by 265 which increased total open position to 642
On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 12, which was -2.30 lower than the previous day. The implied volatity was 26.43, the open interest changed by 42 which increased total open position to 377
On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 14.3, which was -1.60 lower than the previous day. The implied volatity was 26.81, the open interest changed by 106 which increased total open position to 335
On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 15.9, which was 2.60 higher than the previous day. The implied volatity was 27.30, the open interest changed by 68 which increased total open position to 228
On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was 26.66, the open interest changed by 159 which increased total open position to 159
