`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2271.4 9.00 (0.40%)

Back to Option Chain

Historical option data for ASIANPAINT

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASIANPAINT 30JAN2025 2000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2271.40 277.2 -12.80 - 48 37 43
26 Dec 2262.40 290 -14.00 32.55 2 0 4
24 Dec 2284.00 304 4.00 - 2 0 2
23 Dec 2279.20 300 -23.00 26.58 1 0 1
20 Dec 2282.35 323 0.00 0.00 0 1 0
19 Dec 2291.85 323 28.09 1 0 0

For Asian Paints Limited - strike price 2000 expiring on 30JAN2025

Delta for 2000 CE is -

Historical price for 2000 CE is as follows

On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 277.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 43


On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 290, which was -14.00 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 4


On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 304, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 300, which was -23.00 lower than the previous day. The implied volatity was 26.58, the open interest changed by 0 which decreased total open position to 1


On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 323, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 323, which was lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 30JAN2025 2000 PE
Delta: -0.05
Vega: 0.69
Theta: -0.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2271.40 3.9 -1.60 27.69 1,194 76 1,046
26 Dec 2262.40 5.5 0.40 28.55 1,205 662 957
24 Dec 2284.00 5.1 -0.90 29.01 294 15 293
23 Dec 2279.20 6 -1.30 29.05 361 156 278
20 Dec 2282.35 7.3 1.05 29.74 168 29 122
19 Dec 2291.85 6.25 29.36 150 93 93

For Asian Paints Limited - strike price 2000 expiring on 30JAN2025

Delta for 2000 PE is -0.05

Historical price for 2000 PE is as follows

On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 3.9, which was -1.60 lower than the previous day. The implied volatity was 27.69, the open interest changed by 76 which increased total open position to 1046


On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 5.5, which was 0.40 higher than the previous day. The implied volatity was 28.55, the open interest changed by 662 which increased total open position to 957


On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 29.01, the open interest changed by 15 which increased total open position to 293


On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 6, which was -1.30 lower than the previous day. The implied volatity was 29.05, the open interest changed by 156 which increased total open position to 278


On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was 29.74, the open interest changed by 29 which increased total open position to 122


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 29.36, the open interest changed by 93 which increased total open position to 93