`
Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
Asian Paints Limited
2271.4 9.00 (0.40%)

Back to Option Chain

Historical option data for ASIANPAINT

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASIANPAINT 30JAN2025 1960 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2271.40 614.6 0.00 - 0 0 0
26 Dec 2262.40 614.6 0.00 - 0 0 0
24 Dec 2284.00 614.6 0.00 - 0 0 0
23 Dec 2279.20 614.6 0.00 - 0 0 0
20 Dec 2282.35 614.6 0.00 - 0 0 0
19 Dec 2291.85 614.6 - 0 0 0

For Asian Paints Limited - strike price 1960 expiring on 30JAN2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 614.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 614.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 614.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 614.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 614.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 614.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ASIANPAINT 30JAN2025 1960 PE
Delta: -0.03
Vega: 0.50
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2271.40 2.6 -1.90 28.67 594 333 335
26 Dec 2262.40 4.5 4.00 30.61 2 0 0
24 Dec 2284.00 0.5 0.00 12.50 0 0 0
23 Dec 2279.20 0.5 0.00 12.13 0 0 0
20 Dec 2282.35 0.5 0.00 12.01 0 0 0
19 Dec 2291.85 0.5 12.21 0 0 0

For Asian Paints Limited - strike price 1960 expiring on 30JAN2025

Delta for 1960 PE is -0.03

Historical price for 1960 PE is as follows

On 27 Dec ASIANPAINT was trading at 2271.40. The strike last trading price was 2.6, which was -1.90 lower than the previous day. The implied volatity was 28.67, the open interest changed by 333 which increased total open position to 335


On 26 Dec ASIANPAINT was trading at 2262.40. The strike last trading price was 4.5, which was 4.00 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ASIANPAINT was trading at 2284.00. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ASIANPAINT was trading at 2279.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ASIANPAINT was trading at 2282.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 12.01, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ASIANPAINT was trading at 2291.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0