APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.95
Theta: -1.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 4.45 | -2.9 | 26.98 | 183 | 9 | 225 | |||
| 9 Apr | 6834.10 | 7.75 | 1.6 | 26.20 | 239 | 86 | 215 | |||
|
|
||||||||||
| 8 Apr | 6755.60 | 6.2 | 0.6 | 27.29 | 204 | -22 | 128 | |||
| 7 Apr | 6683.30 | 5.6 | 2.6 | 26.99 | 184 | 16 | 150 | |||
| 4 Apr | 6714.55 | 3 | -2.1 | 21.73 | 12 | 8 | 135 | |||
| 3 Apr | 6671.35 | 5.1 | -1.8 | 24.93 | 27 | -3 | 127 | |||
| 2 Apr | 6732.15 | 7 | 4.4 | 24.29 | 175 | 92 | 129 | |||
| 1 Apr | 6632.30 | 2.6 | -2.95 | 22.29 | 26 | 13 | 37 | |||
| 28 Mar | 6616.20 | 5.55 | -0.95 | 23.45 | 6 | 0 | 24 | |||
| 27 Mar | 6492.05 | 6.5 | -2 | 27.56 | 2 | 0 | 24 | |||
| 26 Mar | 6519.80 | 8.5 | 0.15 | 26.59 | 9 | 6 | 23 | |||
| 25 Mar | 6644.70 | 8.35 | -5.3 | 23.05 | 3 | -1 | 16 | |||
| 24 Mar | 6615.80 | 12.1 | -1.95 | 24.79 | 10 | 8 | 16 | |||
| 21 Mar | 6611.55 | 14.05 | -150.5 | 24.70 | 8 | 7 | 7 | |||
For Apollo Hospitals Enter. L - strike price 7500 expiring on 24APR2025
Delta for 7500 CE is 0.03
Historical price for 7500 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 4.45, which was -2.9 lower than the previous day. The implied volatity was 26.98, the open interest changed by 9 which increased total open position to 225
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 7.75, which was 1.6 higher than the previous day. The implied volatity was 26.20, the open interest changed by 86 which increased total open position to 215
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 6.2, which was 0.6 higher than the previous day. The implied volatity was 27.29, the open interest changed by -22 which decreased total open position to 128
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 5.6, which was 2.6 higher than the previous day. The implied volatity was 26.99, the open interest changed by 16 which increased total open position to 150
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 3, which was -2.1 lower than the previous day. The implied volatity was 21.73, the open interest changed by 8 which increased total open position to 135
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 5.1, which was -1.8 lower than the previous day. The implied volatity was 24.93, the open interest changed by -3 which decreased total open position to 127
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 7, which was 4.4 higher than the previous day. The implied volatity was 24.29, the open interest changed by 92 which increased total open position to 129
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 2.6, which was -2.95 lower than the previous day. The implied volatity was 22.29, the open interest changed by 13 which increased total open position to 37
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 24
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 6.5, which was -2 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 24
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 8.5, which was 0.15 higher than the previous day. The implied volatity was 26.59, the open interest changed by 6 which increased total open position to 23
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 8.35, which was -5.3 lower than the previous day. The implied volatity was 23.05, the open interest changed by -1 which decreased total open position to 16
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 12.1, which was -1.95 lower than the previous day. The implied volatity was 24.79, the open interest changed by 8 which increased total open position to 16
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 14.05, which was -150.5 lower than the previous day. The implied volatity was 24.70, the open interest changed by 7 which increased total open position to 7
| APOLLOHOSP 24APR2025 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 750 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 6834.10 | 750 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 6755.60 | 750 | -50 | 42.24 | 1 | 0 | 1 |
| 7 Apr | 6683.30 | 800 | 84.9 | 45.41 | 1 | 0 | 0 |
| 4 Apr | 6714.55 | 715.1 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 6671.35 | 715.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 6732.15 | 715.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 6632.30 | 715.1 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 6616.20 | 715.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 6492.05 | 715.1 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 6519.80 | 715.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6644.70 | 715.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6615.80 | 715.1 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 6611.55 | 715.1 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7500 expiring on 24APR2025
Delta for 7500 PE is 0.00
Historical price for 7500 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 750, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 750, which was -50 lower than the previous day. The implied volatity was 42.24, the open interest changed by 0 which decreased total open position to 1
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 800, which was 84.9 higher than the previous day. The implied volatity was 45.41, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 715.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
