APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 7450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 18.85 | 0 | 12.04 | 0 | 0 | 0 | |||
| 9 Apr | 6834.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 6755.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 6683.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 6714.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 6671.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 6732.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 6632.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 6616.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 6492.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 6519.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 6644.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 6615.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 6611.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 7450 expiring on 24APR2025
Delta for 7450 CE is 0.00
Historical price for 7450 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24APR2025 7450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 1202.15 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 6834.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 6755.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 6683.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 6714.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 6671.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 6732.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 6632.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 6616.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 6492.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 6519.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 6644.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 6615.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 6611.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7450 expiring on 24APR2025
Delta for 7450 PE is -
Historical price for 7450 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 1202.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
