APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 3.38
Theta: -3.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 28 | -11.8 | 22.66 | 1,191 | 160 | 459 | |||
| 9 Apr | 6834.10 | 42.1 | 6.95 | 22.19 | 920 | 51 | 311 | |||
|
|
||||||||||
| 8 Apr | 6755.60 | 35.1 | 2.65 | 24.47 | 739 | 59 | 254 | |||
| 7 Apr | 6683.30 | 34.3 | 5.4 | 25.05 | 747 | 5 | 209 | |||
| 4 Apr | 6714.55 | 29.9 | 2.05 | 20.89 | 391 | 42 | 205 | |||
| 3 Apr | 6671.35 | 30.15 | -8.2 | 23.07 | 352 | -37 | 163 | |||
| 2 Apr | 6732.15 | 38.15 | 14.45 | 22.27 | 457 | 79 | 200 | |||
| 1 Apr | 6632.30 | 23.5 | -4.95 | 21.61 | 200 | 10 | 122 | |||
| 28 Mar | 6616.20 | 26.7 | 4.7 | 21.14 | 251 | 62 | 112 | |||
| 27 Mar | 6492.05 | 22 | -2.4 | 23.95 | 18 | 5 | 50 | |||
| 26 Mar | 6519.80 | 24.4 | -14.6 | 22.53 | 29 | 2 | 46 | |||
| 25 Mar | 6644.70 | 39 | -2.5 | 21.27 | 11 | 5 | 43 | |||
| 24 Mar | 6615.80 | 41.5 | 1.9 | 22.06 | 33 | 24 | 38 | |||
| 21 Mar | 6611.55 | 39.6 | -254.5 | 21.04 | 14 | 12 | 12 | |||
| 7 Feb | 6790.55 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||
| 5 Feb | 6944.65 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||
| 4 Feb | 6792.20 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||
| 3 Feb | 6798.65 | 0 | 0 | 1.25 | 0 | 0 | 0 | |||
| 1 Feb | 6841.10 | 0 | 0 | 0.83 | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 7100 expiring on 24APR2025
Delta for 7100 CE is 0.18
Historical price for 7100 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 28, which was -11.8 lower than the previous day. The implied volatity was 22.66, the open interest changed by 160 which increased total open position to 459
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 42.1, which was 6.95 higher than the previous day. The implied volatity was 22.19, the open interest changed by 51 which increased total open position to 311
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 35.1, which was 2.65 higher than the previous day. The implied volatity was 24.47, the open interest changed by 59 which increased total open position to 254
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 34.3, which was 5.4 higher than the previous day. The implied volatity was 25.05, the open interest changed by 5 which increased total open position to 209
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 29.9, which was 2.05 higher than the previous day. The implied volatity was 20.89, the open interest changed by 42 which increased total open position to 205
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 30.15, which was -8.2 lower than the previous day. The implied volatity was 23.07, the open interest changed by -37 which decreased total open position to 163
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 38.15, which was 14.45 higher than the previous day. The implied volatity was 22.27, the open interest changed by 79 which increased total open position to 200
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 23.5, which was -4.95 lower than the previous day. The implied volatity was 21.61, the open interest changed by 10 which increased total open position to 122
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 26.7, which was 4.7 higher than the previous day. The implied volatity was 21.14, the open interest changed by 62 which increased total open position to 112
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 22, which was -2.4 lower than the previous day. The implied volatity was 23.95, the open interest changed by 5 which increased total open position to 50
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 24.4, which was -14.6 lower than the previous day. The implied volatity was 22.53, the open interest changed by 2 which increased total open position to 46
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 39, which was -2.5 lower than the previous day. The implied volatity was 21.27, the open interest changed by 5 which increased total open position to 43
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 41.5, which was 1.9 higher than the previous day. The implied volatity was 22.06, the open interest changed by 24 which increased total open position to 38
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 39.6, which was -254.5 lower than the previous day. The implied volatity was 21.04, the open interest changed by 12 which increased total open position to 12
On 7 Feb APOLLOHOSP was trading at 6790.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 6944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 6792.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 6798.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24APR2025 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 3.85
Theta: -2.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 320.7 | 15.2 | 27.05 | 29 | 7 | 22 |
| 9 Apr | 6834.10 | 308.8 | -93.1 | 30.14 | 7 | 3 | 14 |
| 8 Apr | 6755.60 | 401.9 | -13.1 | 35.06 | 1 | 0 | 11 |
| 7 Apr | 6683.30 | 415 | 26.8 | 31.81 | 1 | 0 | 12 |
| 4 Apr | 6714.55 | 388.7 | -27.25 | 28.05 | 6 | -5 | 11 |
| 3 Apr | 6671.35 | 415.95 | -89.15 | 22.17 | 6 | -1 | 20 |
| 2 Apr | 6732.15 | 505.1 | 0 | 0.00 | 0 | 6 | 0 |
| 1 Apr | 6632.30 | 505.1 | 18 | 34.38 | 6 | 6 | 17 |
| 28 Mar | 6616.20 | 488.05 | 8 | 27.14 | 12 | 8 | 11 |
| 27 Mar | 6492.05 | 480.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 6519.80 | 480.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 6644.70 | 480.05 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 6615.80 | 480.05 | -40.95 | 27.19 | 2 | 0 | 1 |
| 21 Mar | 6611.55 | 521 | 69.65 | 32.98 | 1 | 0 | 0 |
| 7 Feb | 6790.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6944.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6792.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 6798.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6841.10 | 0 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7100 expiring on 24APR2025
Delta for 7100 PE is -0.78
Historical price for 7100 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 320.7, which was 15.2 higher than the previous day. The implied volatity was 27.05, the open interest changed by 7 which increased total open position to 22
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 308.8, which was -93.1 lower than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 14
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 401.9, which was -13.1 lower than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 11
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 415, which was 26.8 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 12
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 388.7, which was -27.25 lower than the previous day. The implied volatity was 28.05, the open interest changed by -5 which decreased total open position to 11
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 415.95, which was -89.15 lower than the previous day. The implied volatity was 22.17, the open interest changed by -1 which decreased total open position to 20
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 505.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 505.1, which was 18 higher than the previous day. The implied volatity was 34.38, the open interest changed by 6 which increased total open position to 17
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 488.05, which was 8 higher than the previous day. The implied volatity was 27.14, the open interest changed by 8 which increased total open position to 11
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 480.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 480.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 480.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 480.05, which was -40.95 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 1
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 521, which was 69.65 higher than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APOLLOHOSP was trading at 6790.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 6944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 6792.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 6798.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
