APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 6950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 4.67
Theta: -4.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 62.3 | -19.2 | 22.46 | 519 | -7 | 228 | |||
| 9 Apr | 6834.10 | 85 | 15.9 | 21.76 | 300 | 32 | 235 | |||
| 8 Apr | 6755.60 | 68.5 | 5.3 | 24.11 | 288 | 11 | 205 | |||
| 7 Apr | 6683.30 | 68 | 8.2 | 25.21 | 378 | 43 | 200 | |||
| 4 Apr | 6714.55 | 60.4 | 6 | 20.44 | 173 | -3 | 165 | |||
| 3 Apr | 6671.35 | 57.35 | -13.6 | 22.68 | 183 | 49 | 169 | |||
| 2 Apr | 6732.15 | 68.75 | 23 | 21.21 | 149 | 47 | 120 | |||
| 1 Apr | 6632.30 | 45 | 3.95 | 20.93 | 110 | 76 | 76 | |||
| 28 Mar | 6616.20 | 41.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 27 Mar | 6492.05 | 41.05 | -26 | 25.09 | 1 | 0 | 0 | |||
| 26 Mar | 6519.80 | 67.05 | 0 | 4.70 | 0 | 0 | 0 | |||
| 25 Mar | 6644.70 | 67.05 | 0 | 3.09 | 0 | 0 | 0 | |||
| 24 Mar | 6615.80 | 67.05 | 0 | 3.27 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 6611.55 | 67.05 | 0 | 3.24 | 0 | 0 | 0 | |||
| 20 Mar | 6474.35 | 67.05 | 0 | 4.81 | 0 | 0 | 0 | |||
| 19 Mar | 6427.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 6246.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 6134.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6950 expiring on 24APR2025
Delta for 6950 CE is 0.33
Historical price for 6950 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 62.3, which was -19.2 lower than the previous day. The implied volatity was 22.46, the open interest changed by -7 which decreased total open position to 228
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 85, which was 15.9 higher than the previous day. The implied volatity was 21.76, the open interest changed by 32 which increased total open position to 235
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 68.5, which was 5.3 higher than the previous day. The implied volatity was 24.11, the open interest changed by 11 which increased total open position to 205
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 68, which was 8.2 higher than the previous day. The implied volatity was 25.21, the open interest changed by 43 which increased total open position to 200
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 60.4, which was 6 higher than the previous day. The implied volatity was 20.44, the open interest changed by -3 which decreased total open position to 165
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 57.35, which was -13.6 lower than the previous day. The implied volatity was 22.68, the open interest changed by 49 which increased total open position to 169
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 68.75, which was 23 higher than the previous day. The implied volatity was 21.21, the open interest changed by 47 which increased total open position to 120
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 45, which was 3.95 higher than the previous day. The implied volatity was 20.93, the open interest changed by 76 which increased total open position to 76
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 41.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 41.05, which was -26 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24APR2025 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 4.71
Theta: -3.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 197.95 | 2.85 | 23.60 | 5 | -1 | 20 |
| 9 Apr | 6834.10 | 195.1 | -43.3 | 27.20 | 6 | 3 | 22 |
| 8 Apr | 6755.60 | 238.4 | -49.25 | 23.78 | 20 | 16 | 18 |
| 7 Apr | 6683.30 | 287.65 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 6714.55 | 287.65 | 10.65 | 29.18 | 1 | 0 | 1 |
| 3 Apr | 6671.35 | 277 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 6732.15 | 277 | -478.85 | 25.56 | 1 | 0 | 0 |
| 1 Apr | 6632.30 | 755.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 6616.20 | 755.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 6492.05 | 755.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 6519.80 | 755.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6644.70 | 755.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6615.80 | 755.85 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 6611.55 | 755.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6474.35 | 755.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 6427.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 6246.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 6134.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6950 expiring on 24APR2025
Delta for 6950 PE is -0.66
Historical price for 6950 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 197.95, which was 2.85 higher than the previous day. The implied volatity was 23.60, the open interest changed by -1 which decreased total open position to 20
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 195.1, which was -43.3 lower than the previous day. The implied volatity was 27.20, the open interest changed by 3 which increased total open position to 22
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 238.4, which was -49.25 lower than the previous day. The implied volatity was 23.78, the open interest changed by 16 which increased total open position to 18
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 287.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 287.65, which was 10.65 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 1
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 277, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 277, which was -478.85 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 755.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
