APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 2.35
Theta: -3.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 335 | -39 | 20.90 | 17 | -4 | 156 | |||
| 9 Apr | 6834.10 | 374 | 43.6 | 17.76 | 19 | -13 | 159 | |||
| 8 Apr | 6755.60 | 330.4 | 36.3 | 27.96 | 61 | -1 | 172 | |||
| 7 Apr | 6683.30 | 305.1 | 12.75 | 26.88 | 215 | 25 | 176 | |||
| 4 Apr | 6714.55 | 293.15 | 27.3 | 17.54 | 118 | 6 | 151 | |||
| 3 Apr | 6671.35 | 272.6 | -28.4 | 23.26 | 65 | 0 | 145 | |||
| 2 Apr | 6732.15 | 301 | 68.6 | 20.60 | 88 | -21 | 145 | |||
| 1 Apr | 6632.30 | 234.05 | 0.5 | 19.76 | 212 | -33 | 165 | |||
| 28 Mar | 6616.20 | 230 | 45.95 | 18.87 | 1,259 | 75 | 198 | |||
| 27 Mar | 6492.05 | 178.4 | -19.9 | 23.59 | 229 | 42 | 122 | |||
| 26 Mar | 6519.80 | 204.1 | -72.05 | 22.02 | 60 | 26 | 83 | |||
| 25 Mar | 6644.70 | 276.15 | 16.05 | 20.52 | 3 | -2 | 58 | |||
| 24 Mar | 6615.80 | 263.95 | 13.15 | 20.28 | 51 | 20 | 59 | |||
| 21 Mar | 6611.55 | 255 | 76.25 | 19.07 | 77 | 9 | 39 | |||
|
|
||||||||||
| 20 Mar | 6474.35 | 174.1 | 31.8 | 19.54 | 40 | 26 | 30 | |||
| 19 Mar | 6427.55 | 142.3 | -467.25 | 18.04 | 6 | 4 | 4 | |||
| 18 Mar | 6246.80 | 609.55 | 0 | 2.52 | 0 | 0 | 0 | |||
| 17 Mar | 6156.65 | 609.55 | 0 | 3.34 | 0 | 0 | 0 | |||
| 12 Mar | 6143.75 | 609.55 | 0 | 3.24 | 0 | 0 | 0 | |||
| 11 Mar | 6134.80 | 609.55 | 0 | 3.14 | 0 | 0 | 0 | |||
| 7 Mar | 6216.10 | 609.55 | 0 | 2.27 | 0 | 0 | 0 | |||
| 3 Mar | 6170.60 | 609.55 | 0 | 2.37 | 0 | 0 | 0 | |||
| 27 Feb | 6185.20 | 609.55 | 0 | 2.19 | 0 | 0 | 0 | |||
| 26 Feb | 6255.00 | 609.55 | 0 | 1.59 | 0 | 0 | 0 | |||
| 25 Feb | 6251.35 | 609.55 | 0 | 1.59 | 0 | 0 | 0 | |||
| 24 Feb | 6251.40 | 609.55 | 0 | 1.50 | 0 | 0 | 0 | |||
| 20 Feb | 6390.95 | 609.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 6422.65 | 609.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 6376.85 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||
| 14 Feb | 6270.50 | 0 | 0 | 1.03 | 0 | 0 | 0 | |||
| 7 Feb | 6790.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6944.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 6792.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 6798.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 6841.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 24APR2025
Delta for 6500 CE is 0.89
Historical price for 6500 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 335, which was -39 lower than the previous day. The implied volatity was 20.90, the open interest changed by -4 which decreased total open position to 156
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 374, which was 43.6 higher than the previous day. The implied volatity was 17.76, the open interest changed by -13 which decreased total open position to 159
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 330.4, which was 36.3 higher than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 172
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 305.1, which was 12.75 higher than the previous day. The implied volatity was 26.88, the open interest changed by 25 which increased total open position to 176
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 293.15, which was 27.3 higher than the previous day. The implied volatity was 17.54, the open interest changed by 6 which increased total open position to 151
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 272.6, which was -28.4 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 145
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 301, which was 68.6 higher than the previous day. The implied volatity was 20.60, the open interest changed by -21 which decreased total open position to 145
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 234.05, which was 0.5 higher than the previous day. The implied volatity was 19.76, the open interest changed by -33 which decreased total open position to 165
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 230, which was 45.95 higher than the previous day. The implied volatity was 18.87, the open interest changed by 75 which increased total open position to 198
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 178.4, which was -19.9 lower than the previous day. The implied volatity was 23.59, the open interest changed by 42 which increased total open position to 122
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 204.1, which was -72.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 26 which increased total open position to 83
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 276.15, which was 16.05 higher than the previous day. The implied volatity was 20.52, the open interest changed by -2 which decreased total open position to 58
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 263.95, which was 13.15 higher than the previous day. The implied volatity was 20.28, the open interest changed by 20 which increased total open position to 59
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 255, which was 76.25 higher than the previous day. The implied volatity was 19.07, the open interest changed by 9 which increased total open position to 39
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 174.1, which was 31.8 higher than the previous day. The implied volatity was 19.54, the open interest changed by 26 which increased total open position to 30
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 142.3, which was -467.25 lower than the previous day. The implied volatity was 18.04, the open interest changed by 4 which increased total open position to 4
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 6156.65. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 6143.75. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APOLLOHOSP was trading at 6216.10. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APOLLOHOSP was trading at 6170.60. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 6185.20. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 6255.00. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 6251.35. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 6251.40. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 6390.95. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 6422.65. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 6376.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APOLLOHOSP was trading at 6270.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APOLLOHOSP was trading at 6790.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 6944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 6792.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 6798.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24APR2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 3.15
Theta: -2.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 30.05 | -7.25 | 26.71 | 1,201 | -63 | 408 |
| 9 Apr | 6834.10 | 36.5 | -15.95 | 28.99 | 1,227 | -78 | 467 |
| 8 Apr | 6755.60 | 49.55 | -48.7 | 26.93 | 925 | 10 | 546 |
| 7 Apr | 6683.30 | 88 | 32.4 | 32.64 | 2,433 | 150 | 529 |
| 4 Apr | 6714.55 | 52 | -11.25 | 24.25 | 1,512 | 113 | 384 |
| 3 Apr | 6671.35 | 62.5 | 4.2 | 22.74 | 544 | -83 | 271 |
| 2 Apr | 6732.15 | 60.25 | -23.65 | 24.33 | 1,072 | 45 | 363 |
| 1 Apr | 6632.30 | 85.25 | -14.55 | 23.93 | 903 | 30 | 317 |
| 28 Mar | 6616.20 | 100.1 | -37.85 | 23.82 | 1,366 | 113 | 287 |
| 27 Mar | 6492.05 | 142.35 | 9.55 | 21.29 | 318 | 75 | 171 |
| 26 Mar | 6519.80 | 133 | 36.9 | 23.34 | 330 | 59 | 96 |
| 25 Mar | 6644.70 | 97.9 | -2.95 | 24.27 | 29 | 6 | 37 |
| 24 Mar | 6615.80 | 100.85 | -2.35 | 23.46 | 34 | 25 | 30 |
| 21 Mar | 6611.55 | 101 | -75.8 | 22.00 | 11 | 6 | 6 |
| 20 Mar | 6474.35 | 176.8 | 0 | 0.51 | 0 | 0 | 0 |
| 19 Mar | 6427.55 | 176.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6246.80 | 176.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6156.65 | 176.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6143.75 | 176.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 6134.80 | 176.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 6216.10 | 176.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 6170.60 | 176.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6185.20 | 176.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6255.00 | 176.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 6251.35 | 176.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 6251.40 | 176.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 6390.95 | 176.8 | 0 | 0.05 | 0 | 0 | 0 |
| 19 Feb | 6422.65 | 176.8 | 0 | 0.38 | 0 | 0 | 0 |
| 18 Feb | 6376.85 | 176.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 6270.50 | 176.8 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 6790.55 | 176.8 | 0 | 3.34 | 0 | 0 | 0 |
| 5 Feb | 6944.65 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 4 Feb | 6792.20 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 3 Feb | 6798.65 | 0 | 0 | 3.48 | 0 | 0 | 0 |
| 1 Feb | 6841.10 | 0 | 0 | 3.81 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 24APR2025
Delta for 6500 PE is -0.16
Historical price for 6500 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 30.05, which was -7.25 lower than the previous day. The implied volatity was 26.71, the open interest changed by -63 which decreased total open position to 408
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 36.5, which was -15.95 lower than the previous day. The implied volatity was 28.99, the open interest changed by -78 which decreased total open position to 467
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 49.55, which was -48.7 lower than the previous day. The implied volatity was 26.93, the open interest changed by 10 which increased total open position to 546
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 88, which was 32.4 higher than the previous day. The implied volatity was 32.64, the open interest changed by 150 which increased total open position to 529
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 52, which was -11.25 lower than the previous day. The implied volatity was 24.25, the open interest changed by 113 which increased total open position to 384
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 62.5, which was 4.2 higher than the previous day. The implied volatity was 22.74, the open interest changed by -83 which decreased total open position to 271
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 60.25, which was -23.65 lower than the previous day. The implied volatity was 24.33, the open interest changed by 45 which increased total open position to 363
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 85.25, which was -14.55 lower than the previous day. The implied volatity was 23.93, the open interest changed by 30 which increased total open position to 317
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 100.1, which was -37.85 lower than the previous day. The implied volatity was 23.82, the open interest changed by 113 which increased total open position to 287
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 142.35, which was 9.55 higher than the previous day. The implied volatity was 21.29, the open interest changed by 75 which increased total open position to 171
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 133, which was 36.9 higher than the previous day. The implied volatity was 23.34, the open interest changed by 59 which increased total open position to 96
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 97.9, which was -2.95 lower than the previous day. The implied volatity was 24.27, the open interest changed by 6 which increased total open position to 37
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 100.85, which was -2.35 lower than the previous day. The implied volatity was 23.46, the open interest changed by 25 which increased total open position to 30
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 101, which was -75.8 lower than the previous day. The implied volatity was 22.00, the open interest changed by 6 which increased total open position to 6
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 6156.65. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 6143.75. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APOLLOHOSP was trading at 6216.10. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APOLLOHOSP was trading at 6170.60. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 6185.20. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 6255.00. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 6251.35. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 6251.40. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 6390.95. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 6422.65. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 6376.85. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APOLLOHOSP was trading at 6270.50. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APOLLOHOSP was trading at 6790.55. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APOLLOHOSP was trading at 6944.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APOLLOHOSP was trading at 6792.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APOLLOHOSP was trading at 6798.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
