APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 6834.10 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 6755.60 | 327.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 6683.30 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 6714.55 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 6671.35 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 6732.15 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 6632.30 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 6616.20 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 6492.05 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 6519.80 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 6644.70 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 6615.80 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 6611.55 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 6474.35 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 6427.55 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 6246.80 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 6156.65 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 6143.75 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 6134.80 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 6216.10 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 6170.60 | 327.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 6052.60 | 327.05 | 0 | - | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6150 expiring on 24APR2025
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 6156.65. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 6143.75. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APOLLOHOSP was trading at 6216.10. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APOLLOHOSP was trading at 6170.60. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APOLLOHOSP was trading at 6052.60. The strike last trading price was 327.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24APR2025 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.37
Theta: -1.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 9.9 | -5.25 | 34.37 | 2 | 0 | 39 |
| 9 Apr | 6834.10 | 15.1 | -2.1 | 37.01 | 8 | -1 | 40 |
| 8 Apr | 6755.60 | 17.2 | -18.5 | 33.57 | 46 | -9 | 41 |
| 7 Apr | 6683.30 | 31.65 | 19.1 | 37.14 | 55 | 16 | 51 |
| 4 Apr | 6714.55 | 12.2 | -0.45 | 27.50 | 33 | -9 | 37 |
| 3 Apr | 6671.35 | 12.65 | -0.45 | 25.04 | 20 | -1 | 49 |
| 2 Apr | 6732.15 | 13.1 | -9.15 | 26.49 | 19 | -14 | 51 |
| 1 Apr | 6632.30 | 22.4 | -4.8 | 26.52 | 8 | -4 | 69 |
| 28 Mar | 6616.20 | 28.1 | -15.6 | 25.79 | 271 | 7 | 73 |
| 27 Mar | 6492.05 | 43.7 | 6.55 | 24.21 | 63 | 51 | 64 |
| 26 Mar | 6519.80 | 37.15 | 7.4 | 24.39 | 17 | 0 | 25 |
| 25 Mar | 6644.70 | 29.75 | 0 | 0.00 | 0 | 25 | 0 |
| 24 Mar | 6615.80 | 29.75 | -2.7 | 25.23 | 28 | 25 | 25 |
| 21 Mar | 6611.55 | 32.45 | -23.1 | 24.46 | 2 | 0 | 2 |
| 20 Mar | 6474.35 | 55.55 | -169.05 | 24.23 | 2 | 0 | 0 |
| 19 Mar | 6427.55 | 224.6 | 0 | 4.23 | 0 | 0 | 0 |
| 18 Mar | 6246.80 | 224.6 | 0 | 1.95 | 0 | 0 | 0 |
| 17 Mar | 6156.65 | 224.6 | 0 | 0.92 | 0 | 0 | 0 |
| 12 Mar | 6143.75 | 224.6 | 0 | 0.79 | 0 | 0 | 0 |
| 11 Mar | 6134.80 | 224.6 | 0 | 0.73 | 0 | 0 | 0 |
| 7 Mar | 6216.10 | 224.6 | 0 | 1.65 | 0 | 0 | 0 |
| 3 Mar | 6170.60 | 224.6 | 0 | 1.39 | 0 | 0 | 0 |
| 28 Feb | 6052.60 | 224.6 | 0 | 0.31 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6150 expiring on 24APR2025
Delta for 6150 PE is -0.05
Historical price for 6150 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 9.9, which was -5.25 lower than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 39
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 15.1, which was -2.1 lower than the previous day. The implied volatity was 37.01, the open interest changed by -1 which decreased total open position to 40
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 17.2, which was -18.5 lower than the previous day. The implied volatity was 33.57, the open interest changed by -9 which decreased total open position to 41
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 31.65, which was 19.1 higher than the previous day. The implied volatity was 37.14, the open interest changed by 16 which increased total open position to 51
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 12.2, which was -0.45 lower than the previous day. The implied volatity was 27.50, the open interest changed by -9 which decreased total open position to 37
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 12.65, which was -0.45 lower than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 49
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 13.1, which was -9.15 lower than the previous day. The implied volatity was 26.49, the open interest changed by -14 which decreased total open position to 51
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 22.4, which was -4.8 lower than the previous day. The implied volatity was 26.52, the open interest changed by -4 which decreased total open position to 69
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 28.1, which was -15.6 lower than the previous day. The implied volatity was 25.79, the open interest changed by 7 which increased total open position to 73
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 43.7, which was 6.55 higher than the previous day. The implied volatity was 24.21, the open interest changed by 51 which increased total open position to 64
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 37.15, which was 7.4 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 25
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 29.75, which was -2.7 lower than the previous day. The implied volatity was 25.23, the open interest changed by 25 which increased total open position to 25
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 32.45, which was -23.1 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 2
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 55.55, which was -169.05 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 6156.65. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 6143.75. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APOLLOHOSP was trading at 6216.10. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APOLLOHOSP was trading at 6170.60. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APOLLOHOSP was trading at 6052.60. The strike last trading price was 224.6, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
