APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
11 Apr 2025 04:10 PM IST
| APOLLOHOSP 24APR2025 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 6780.95 | 983.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 6834.10 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 6755.60 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 6683.30 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 6714.55 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 6671.35 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 6732.15 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 6632.30 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 6616.20 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 6492.05 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 6519.80 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 6644.70 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 6615.80 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 6611.55 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 6474.35 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 6427.55 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 6246.80 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 6156.65 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 6105.65 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 6143.75 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 6134.80 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 6149.60 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 6216.10 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 6052.60 | 983.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 6185.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 6255.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 6251.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 6251.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 6390.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 6422.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 6376.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 6270.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Apollo Hospitals Enter. L - strike price 6000 expiring on 24APR2025
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APOLLOHOSP was trading at 6156.65. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 6105.65. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 6143.75. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 6149.60. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APOLLOHOSP was trading at 6216.10. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APOLLOHOSP was trading at 6052.60. The strike last trading price was 983.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 6185.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 6255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 6251.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 6251.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 6390.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 6422.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 6376.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APOLLOHOSP was trading at 6270.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 24APR2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.04
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 6780.95 | 7.65 | -3.15 | 38.97 | 248 | 63 | 447 |
| 9 Apr | 6834.10 | 9.8 | -2.7 | 39.66 | 297 | 70 | 391 |
| 8 Apr | 6755.60 | 12 | -11.55 | 36.89 | 494 | 0 | 321 |
| 7 Apr | 6683.30 | 23 | 15.7 | 40.46 | 2,207 | 35 | 318 |
| 4 Apr | 6714.55 | 7.05 | 1.5 | 29.52 | 758 | 115 | 290 |
| 3 Apr | 6671.35 | 6.3 | -3.05 | 26.43 | 48 | -5 | 175 |
| 2 Apr | 6732.15 | 9.55 | -2.9 | 29.54 | 356 | 48 | 180 |
| 1 Apr | 6632.30 | 12.45 | -3.25 | 27.97 | 169 | 30 | 132 |
| 28 Mar | 6616.20 | 15.85 | -8.1 | 26.98 | 264 | 49 | 102 |
| 27 Mar | 6492.05 | 24.55 | 2.65 | 25.13 | 12 | 2 | 51 |
| 26 Mar | 6519.80 | 21.35 | 5.35 | 25.62 | 38 | 14 | 43 |
| 25 Mar | 6644.70 | 16 | -0.05 | 26.80 | 9 | 0 | 28 |
| 24 Mar | 6615.80 | 16.05 | -1.25 | 25.89 | 9 | -1 | 28 |
| 21 Mar | 6611.55 | 17.35 | -17.25 | 24.95 | 11 | 8 | 29 |
| 20 Mar | 6474.35 | 34.6 | 5.25 | 25.47 | 15 | 10 | 20 |
| 19 Mar | 6427.55 | 29.35 | -35.65 | 22.62 | 9 | 6 | 9 |
| 18 Mar | 6246.80 | 65 | 5.65 | 22.77 | 3 | 2 | 2 |
| 17 Mar | 6156.65 | 59.35 | 0 | 2.99 | 0 | 0 | 0 |
| 13 Mar | 6105.65 | 59.35 | 0 | 2.13 | 0 | 0 | 0 |
| 12 Mar | 6143.75 | 59.35 | 0 | 2.68 | 0 | 0 | 0 |
| 11 Mar | 6134.80 | 59.35 | 0 | 2.60 | 0 | 0 | 0 |
| 10 Mar | 6149.60 | 59.35 | 0 | 2.61 | 0 | 0 | 0 |
| 7 Mar | 6216.10 | 59.35 | 0 | 3.21 | 0 | 0 | 0 |
| 28 Feb | 6052.60 | 59.35 | 0 | 1.99 | 0 | 0 | 0 |
| 27 Feb | 6185.20 | 59.35 | 0 | 2.74 | 0 | 0 | 0 |
| 26 Feb | 6255.00 | 59.35 | 0 | 3.55 | 0 | 0 | 0 |
| 25 Feb | 6251.35 | 59.35 | 0 | 3.55 | 0 | 0 | 0 |
| 24 Feb | 6251.40 | 59.35 | 0 | 3.53 | 0 | 0 | 0 |
| 20 Feb | 6390.95 | 59.35 | 0 | 4.72 | 0 | 0 | 0 |
| 19 Feb | 6422.65 | 59.35 | 0 | 4.95 | 0 | 0 | 0 |
| 18 Feb | 6376.85 | 59.35 | 0 | 4.57 | 0 | 0 | 0 |
| 14 Feb | 6270.50 | 59.35 | 0 | 3.58 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 6000 expiring on 24APR2025
Delta for 6000 PE is -0.04
Historical price for 6000 PE is as follows
On 11 Apr APOLLOHOSP was trading at 6780.95. The strike last trading price was 7.65, which was -3.15 lower than the previous day. The implied volatity was 38.97, the open interest changed by 63 which increased total open position to 447
On 9 Apr APOLLOHOSP was trading at 6834.10. The strike last trading price was 9.8, which was -2.7 lower than the previous day. The implied volatity was 39.66, the open interest changed by 70 which increased total open position to 391
On 8 Apr APOLLOHOSP was trading at 6755.60. The strike last trading price was 12, which was -11.55 lower than the previous day. The implied volatity was 36.89, the open interest changed by 0 which decreased total open position to 321
On 7 Apr APOLLOHOSP was trading at 6683.30. The strike last trading price was 23, which was 15.7 higher than the previous day. The implied volatity was 40.46, the open interest changed by 35 which increased total open position to 318
On 4 Apr APOLLOHOSP was trading at 6714.55. The strike last trading price was 7.05, which was 1.5 higher than the previous day. The implied volatity was 29.52, the open interest changed by 115 which increased total open position to 290
On 3 Apr APOLLOHOSP was trading at 6671.35. The strike last trading price was 6.3, which was -3.05 lower than the previous day. The implied volatity was 26.43, the open interest changed by -5 which decreased total open position to 175
On 2 Apr APOLLOHOSP was trading at 6732.15. The strike last trading price was 9.55, which was -2.9 lower than the previous day. The implied volatity was 29.54, the open interest changed by 48 which increased total open position to 180
On 1 Apr APOLLOHOSP was trading at 6632.30. The strike last trading price was 12.45, which was -3.25 lower than the previous day. The implied volatity was 27.97, the open interest changed by 30 which increased total open position to 132
On 28 Mar APOLLOHOSP was trading at 6616.20. The strike last trading price was 15.85, which was -8.1 lower than the previous day. The implied volatity was 26.98, the open interest changed by 49 which increased total open position to 102
On 27 Mar APOLLOHOSP was trading at 6492.05. The strike last trading price was 24.55, which was 2.65 higher than the previous day. The implied volatity was 25.13, the open interest changed by 2 which increased total open position to 51
On 26 Mar APOLLOHOSP was trading at 6519.80. The strike last trading price was 21.35, which was 5.35 higher than the previous day. The implied volatity was 25.62, the open interest changed by 14 which increased total open position to 43
On 25 Mar APOLLOHOSP was trading at 6644.70. The strike last trading price was 16, which was -0.05 lower than the previous day. The implied volatity was 26.80, the open interest changed by 0 which decreased total open position to 28
On 24 Mar APOLLOHOSP was trading at 6615.80. The strike last trading price was 16.05, which was -1.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by -1 which decreased total open position to 28
On 21 Mar APOLLOHOSP was trading at 6611.55. The strike last trading price was 17.35, which was -17.25 lower than the previous day. The implied volatity was 24.95, the open interest changed by 8 which increased total open position to 29
On 20 Mar APOLLOHOSP was trading at 6474.35. The strike last trading price was 34.6, which was 5.25 higher than the previous day. The implied volatity was 25.47, the open interest changed by 10 which increased total open position to 20
On 19 Mar APOLLOHOSP was trading at 6427.55. The strike last trading price was 29.35, which was -35.65 lower than the previous day. The implied volatity was 22.62, the open interest changed by 6 which increased total open position to 9
On 18 Mar APOLLOHOSP was trading at 6246.80. The strike last trading price was 65, which was 5.65 higher than the previous day. The implied volatity was 22.77, the open interest changed by 2 which increased total open position to 2
On 17 Mar APOLLOHOSP was trading at 6156.65. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APOLLOHOSP was trading at 6105.65. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APOLLOHOSP was trading at 6143.75. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APOLLOHOSP was trading at 6134.80. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APOLLOHOSP was trading at 6149.60. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APOLLOHOSP was trading at 6216.10. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APOLLOHOSP was trading at 6052.60. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APOLLOHOSP was trading at 6185.20. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APOLLOHOSP was trading at 6255.00. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APOLLOHOSP was trading at 6251.35. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APOLLOHOSP was trading at 6251.40. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APOLLOHOSP was trading at 6390.95. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APOLLOHOSP was trading at 6422.65. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APOLLOHOSP was trading at 6376.85. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APOLLOHOSP was trading at 6270.50. The strike last trading price was 59.35, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
