APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
15 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.62
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1564.80 | 8.1 | 2.55 | 37.42 | 561 | 307 | 376 | |||
| 11 Apr | 1517.35 | 5.55 | 2 | 36.48 | 96 | 20 | 69 | |||
| 9 Apr | 1474.40 | 3.7 | -1.9 | 38.06 | 16 | -1 | 50 | |||
| 8 Apr | 1477.50 | 5.6 | 2 | 40.21 | 22 | 13 | 51 | |||
| 7 Apr | 1440.00 | 3.6 | -3.15 | 40.56 | 55 | -12 | 39 | |||
| 4 Apr | 1519.15 | 6.8 | -10.55 | 30.68 | 76 | 29 | 44 | |||
| 3 Apr | 1565.85 | 18.15 | -2.1 | 31.57 | 29 | 6 | 14 | |||
| 2 Apr | 1562.20 | 21.4 | 7.5 | 34.54 | 45 | -2 | 7 | |||
| 1 Apr | 1529.20 | 13.9 | -3.35 | 34.40 | 36 | -4 | 10 | |||
|
|
||||||||||
| 28 Mar | 1525.25 | 17.25 | -9.3 | 35.48 | 41 | 14 | 14 | |||
| 27 Mar | 1531.10 | 26.55 | 0 | 6.73 | 0 | 0 | 0 | |||
| 25 Mar | 1509.05 | 26.55 | 0 | 8.14 | 0 | 0 | 0 | |||
| 21 Mar | 1511.55 | 26.55 | 0 | 7.31 | 0 | 0 | 0 | |||
| 20 Mar | 1510.30 | 26.55 | 0 | 7.41 | 0 | 0 | 0 | |||
| 19 Mar | 1492.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 24APR2025
Delta for 1660 CE is 0.17
Historical price for 1660 CE is as follows
On 15 Apr APLAPOLLO was trading at 1564.80. The strike last trading price was 8.1, which was 2.55 higher than the previous day. The implied volatity was 37.42, the open interest changed by 307 which increased total open position to 376
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 5.55, which was 2 higher than the previous day. The implied volatity was 36.48, the open interest changed by 20 which increased total open position to 69
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 3.7, which was -1.9 lower than the previous day. The implied volatity was 38.06, the open interest changed by -1 which decreased total open position to 50
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 5.6, which was 2 higher than the previous day. The implied volatity was 40.21, the open interest changed by 13 which increased total open position to 51
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 3.6, which was -3.15 lower than the previous day. The implied volatity was 40.56, the open interest changed by -12 which decreased total open position to 39
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 6.8, which was -10.55 lower than the previous day. The implied volatity was 30.68, the open interest changed by 29 which increased total open position to 44
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 18.15, which was -2.1 lower than the previous day. The implied volatity was 31.57, the open interest changed by 6 which increased total open position to 14
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 21.4, which was 7.5 higher than the previous day. The implied volatity was 34.54, the open interest changed by -2 which decreased total open position to 7
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 13.9, which was -3.35 lower than the previous day. The implied volatity was 34.40, the open interest changed by -4 which decreased total open position to 10
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 17.25, which was -9.3 lower than the previous day. The implied volatity was 35.48, the open interest changed by 14 which increased total open position to 14
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.72
Theta: -1.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1564.80 | 106.1 | -38 | 44.69 | 3 | 1 | 3 |
| 11 Apr | 1517.35 | 144.05 | 27.15 | 40.53 | 3 | 0 | 2 |
| 9 Apr | 1474.40 | 116.9 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1477.50 | 116.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1440.00 | 116.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1519.15 | 116.9 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Apr | 1565.85 | 116.9 | -113.2 | 44.20 | 3 | 0 | 0 |
| 2 Apr | 1562.20 | 230.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1529.20 | 230.1 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1525.25 | 230.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1531.10 | 230.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1509.05 | 230.1 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1511.55 | 230.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1510.30 | 230.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1660 expiring on 24APR2025
Delta for 1660 PE is -0.79
Historical price for 1660 PE is as follows
On 15 Apr APLAPOLLO was trading at 1564.80. The strike last trading price was 106.1, which was -38 lower than the previous day. The implied volatity was 44.69, the open interest changed by 1 which increased total open position to 3
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 144.05, which was 27.15 higher than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 2
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 116.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 116.9, which was -113.2 lower than the previous day. The implied volatity was 44.20, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 230.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
