APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.66
Theta: -0.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1517.35 | 7.65 | 2.3 | 36.37 | 113 | 12 | 65 | |||
| 9 Apr | 1474.40 | 5.5 | -2.45 | 38.63 | 48 | -2 | 51 | |||
| 8 Apr | 1477.50 | 7.95 | 3.25 | 40.87 | 55 | 9 | 52 | |||
| 7 Apr | 1440.00 | 4.7 | -5.5 | 40.16 | 33 | -5 | 37 | |||
| 4 Apr | 1519.15 | 11 | -11.45 | 32.41 | 94 | -3 | 41 | |||
| 3 Apr | 1565.85 | 23.2 | -2.95 | 31.42 | 51 | 3 | 43 | |||
| 2 Apr | 1562.20 | 26 | 8.55 | 33.98 | 55 | 3 | 33 | |||
| 1 Apr | 1529.20 | 18.3 | -3 | 34.87 | 66 | -10 | 30 | |||
| 28 Mar | 1525.25 | 20.85 | -13.25 | 35.11 | 63 | 33 | 40 | |||
| 27 Mar | 1531.10 | 34.1 | -23.6 | 43.54 | 8 | 6 | 6 | |||
| 25 Mar | 1509.05 | 57.7 | 0 | 7.13 | 0 | 0 | 0 | |||
| 21 Mar | 1511.55 | 57.7 | 0 | 6.22 | 0 | 0 | 0 | |||
| 20 Mar | 1510.30 | 57.7 | 0 | 6.55 | 0 | 0 | 0 | |||
| 19 Mar | 1492.80 | 57.7 | 0 | 7.36 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 1432.80 | 57.7 | 0 | 10.55 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 57.7 | 0 | 6.76 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 57.7 | 0 | 6.76 | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 57.7 | 0 | 5.66 | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 57.7 | 0 | 4.98 | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 57.7 | 0 | 6.50 | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 0 | 0 | 5.82 | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 0 | 0 | 3.50 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 24APR2025
Delta for 1640 CE is 0.15
Historical price for 1640 CE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 7.65, which was 2.3 higher than the previous day. The implied volatity was 36.37, the open interest changed by 12 which increased total open position to 65
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 5.5, which was -2.45 lower than the previous day. The implied volatity was 38.63, the open interest changed by -2 which decreased total open position to 51
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 7.95, which was 3.25 higher than the previous day. The implied volatity was 40.87, the open interest changed by 9 which increased total open position to 52
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 4.7, which was -5.5 lower than the previous day. The implied volatity was 40.16, the open interest changed by -5 which decreased total open position to 37
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 11, which was -11.45 lower than the previous day. The implied volatity was 32.41, the open interest changed by -3 which decreased total open position to 41
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 23.2, which was -2.95 lower than the previous day. The implied volatity was 31.42, the open interest changed by 3 which increased total open position to 43
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 26, which was 8.55 higher than the previous day. The implied volatity was 33.98, the open interest changed by 3 which increased total open position to 33
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 18.3, which was -3 lower than the previous day. The implied volatity was 34.87, the open interest changed by -10 which decreased total open position to 30
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 20.85, which was -13.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by 33 which increased total open position to 40
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 34.1, which was -23.6 lower than the previous day. The implied volatity was 43.54, the open interest changed by 6 which increased total open position to 6
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 57.7, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1517.35 | 91.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1474.40 | 91.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1477.50 | 91.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1440.00 | 91.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1519.15 | 91.45 | 0 | 0.00 | 0 | -1 | 0 |
| 3 Apr | 1565.85 | 91.45 | -47.3 | 35.77 | 11 | 0 | 7 |
| 2 Apr | 1562.20 | 138.75 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 1529.20 | 138.75 | 11.15 | 48.58 | 1 | -1 | 8 |
| 28 Mar | 1525.25 | 127.6 | -66.9 | 34.41 | 14 | 9 | 9 |
| 27 Mar | 1531.10 | 194.5 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1509.05 | 194.5 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1511.55 | 194.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1510.30 | 194.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 194.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 194.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1640 expiring on 24APR2025
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 91.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 91.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 91.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 91.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 91.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 91.45, which was -47.3 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 7
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 138.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 138.75, which was 11.15 higher than the previous day. The implied volatity was 48.58, the open interest changed by -1 which decreased total open position to 8
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 127.6, which was -66.9 lower than the previous day. The implied volatity was 34.41, the open interest changed by 9 which increased total open position to 9
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
