APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.01
Theta: -1.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1517.35 | 19.5 | 6.8 | 35.90 | 113 | -7 | 144 | |||
| 9 Apr | 1474.40 | 13.2 | -5.5 | 38.08 | 180 | 24 | 151 | |||
| 8 Apr | 1477.50 | 20 | 5 | 43.28 | 125 | 40 | 126 | |||
| 7 Apr | 1440.00 | 15 | -7.2 | 44.76 | 42 | 1 | 80 | |||
| 4 Apr | 1519.15 | 23.6 | -21.05 | 31.46 | 93 | 22 | 78 | |||
| 3 Apr | 1565.85 | 44.45 | -3.25 | 30.49 | 81 | -9 | 55 | |||
| 2 Apr | 1562.20 | 47.95 | 13.8 | 33.81 | 167 | 1 | 66 | |||
| 1 Apr | 1529.20 | 35.15 | -3.15 | 34.82 | 242 | -8 | 64 | |||
| 28 Mar | 1525.25 | 39 | -4.75 | 35.83 | 265 | 49 | 72 | |||
|
|
||||||||||
| 27 Mar | 1531.10 | 45.7 | 13.1 | 38.97 | 55 | 22 | 24 | |||
| 26 Mar | 1498.05 | 32.6 | -2.5 | 36.39 | 1 | 0 | 1 | |||
| 25 Mar | 1509.05 | 35.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1535.60 | 35.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 1511.55 | 35.1 | -8.95 | 30.30 | 1 | 0 | 0 | |||
| 20 Mar | 1510.30 | 44.05 | 0 | 3.43 | 0 | 0 | 0 | |||
| 19 Mar | 1492.80 | 44.05 | 0 | 4.42 | 0 | 0 | 0 | |||
| 18 Mar | 1432.80 | 44.05 | 0 | 7.39 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1580 expiring on 24APR2025
Delta for 1580 CE is 0.31
Historical price for 1580 CE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 19.5, which was 6.8 higher than the previous day. The implied volatity was 35.90, the open interest changed by -7 which decreased total open position to 144
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 13.2, which was -5.5 lower than the previous day. The implied volatity was 38.08, the open interest changed by 24 which increased total open position to 151
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was 43.28, the open interest changed by 40 which increased total open position to 126
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 15, which was -7.2 lower than the previous day. The implied volatity was 44.76, the open interest changed by 1 which increased total open position to 80
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 23.6, which was -21.05 lower than the previous day. The implied volatity was 31.46, the open interest changed by 22 which increased total open position to 78
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 44.45, which was -3.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by -9 which decreased total open position to 55
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 47.95, which was 13.8 higher than the previous day. The implied volatity was 33.81, the open interest changed by 1 which increased total open position to 66
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 35.15, which was -3.15 lower than the previous day. The implied volatity was 34.82, the open interest changed by -8 which decreased total open position to 64
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 39, which was -4.75 lower than the previous day. The implied volatity was 35.83, the open interest changed by 49 which increased total open position to 72
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 45.7, which was 13.1 higher than the previous day. The implied volatity was 38.97, the open interest changed by 22 which increased total open position to 24
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 32.6, which was -2.5 lower than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 1
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 35.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 35.1, which was -8.95 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.03
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1517.35 | 79.45 | -40.65 | 39.40 | 17 | -1 | 29 |
| 9 Apr | 1474.40 | 120.1 | -3.95 | 47.02 | 15 | -6 | 31 |
| 8 Apr | 1477.50 | 124.05 | -48.75 | 51.41 | 8 | -1 | 37 |
| 7 Apr | 1440.00 | 172.8 | 89 | 73.06 | 8 | 3 | 39 |
| 4 Apr | 1519.15 | 83.8 | 30.4 | 36.70 | 28 | 1 | 35 |
| 3 Apr | 1565.85 | 54.3 | -4.6 | 35.26 | 18 | 3 | 33 |
| 2 Apr | 1562.20 | 59.35 | -19.55 | 36.03 | 72 | 18 | 30 |
| 1 Apr | 1529.20 | 77.65 | -90.8 | 34.43 | 52 | 12 | 12 |
| 28 Mar | 1525.25 | 168.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1531.10 | 168.45 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1498.05 | 168.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1509.05 | 168.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1535.60 | 168.45 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1511.55 | 168.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1510.30 | 168.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 168.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 168.45 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1580 expiring on 24APR2025
Delta for 1580 PE is -0.67
Historical price for 1580 PE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 79.45, which was -40.65 lower than the previous day. The implied volatity was 39.40, the open interest changed by -1 which decreased total open position to 29
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 120.1, which was -3.95 lower than the previous day. The implied volatity was 47.02, the open interest changed by -6 which decreased total open position to 31
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 124.05, which was -48.75 lower than the previous day. The implied volatity was 51.41, the open interest changed by -1 which decreased total open position to 37
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 172.8, which was 89 higher than the previous day. The implied volatity was 73.06, the open interest changed by 3 which increased total open position to 39
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 83.8, which was 30.4 higher than the previous day. The implied volatity was 36.70, the open interest changed by 1 which increased total open position to 35
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 54.3, which was -4.6 lower than the previous day. The implied volatity was 35.26, the open interest changed by 3 which increased total open position to 33
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 59.35, which was -19.55 lower than the previous day. The implied volatity was 36.03, the open interest changed by 18 which increased total open position to 30
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 77.65, which was -90.8 lower than the previous day. The implied volatity was 34.43, the open interest changed by 12 which increased total open position to 12
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 168.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
