APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.09
Theta: -1.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1517.35 | 26.25 | 8.95 | 36.65 | 126 | -9 | 153 | |||
| 9 Apr | 1474.40 | 18.1 | -2.8 | 38.74 | 220 | 41 | 160 | |||
| 8 Apr | 1477.50 | 20.95 | 2.85 | 39.47 | 84 | 2 | 120 | |||
| 7 Apr | 1440.00 | 19 | -11.85 | 44.92 | 95 | -5 | 119 | |||
| 4 Apr | 1519.15 | 32.75 | -22.9 | 33.23 | 176 | 18 | 122 | |||
| 3 Apr | 1565.85 | 56.75 | -0.15 | 31.94 | 203 | 26 | 104 | |||
| 2 Apr | 1562.20 | 58.25 | 16.3 | 34.18 | 359 | 21 | 77 | |||
| 1 Apr | 1529.20 | 41.8 | -3.6 | 34.14 | 117 | -7 | 57 | |||
| 28 Mar | 1525.25 | 45.25 | -8.35 | 35.03 | 104 | 57 | 64 | |||
|
|
||||||||||
| 27 Mar | 1531.10 | 54 | 6.75 | 39.28 | 16 | 4 | 7 | |||
| 26 Mar | 1498.05 | 47.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1509.05 | 47.25 | -4.75 | 37.47 | 2 | 1 | 4 | |||
| 24 Mar | 1535.60 | 52 | 9.65 | 33.58 | 3 | 1 | 2 | |||
| 21 Mar | 1511.55 | 42.35 | -41.35 | 30.25 | 1 | 0 | 0 | |||
| 20 Mar | 1510.30 | 83.7 | 0 | 2.30 | 0 | 0 | 0 | |||
| 19 Mar | 1492.80 | 83.7 | 0 | 3.28 | 0 | 0 | 0 | |||
| 18 Mar | 1432.80 | 83.7 | 0 | 6.41 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 83.7 | 0 | 3.88 | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 83.7 | 0 | 4.52 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 83.7 | 0 | 3.52 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 83.7 | 0 | 3.52 | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 83.7 | 0 | 2.76 | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 83.7 | 0 | 2.18 | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 83.7 | 0 | 2.75 | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 83.7 | 0 | 6.23 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 0 | 0 | 6.19 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 0 | 0 | 5.95 | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 0 | 0 | 4.88 | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 0 | 0 | 3.90 | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 0 | 0 | 4.09 | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 0 | 0 | 3.86 | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 0 | 0 | 3.55 | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 0 | 0 | 3.20 | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 0 | 0 | 0.82 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.38
Historical price for 1560 CE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 26.25, which was 8.95 higher than the previous day. The implied volatity was 36.65, the open interest changed by -9 which decreased total open position to 153
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 18.1, which was -2.8 lower than the previous day. The implied volatity was 38.74, the open interest changed by 41 which increased total open position to 160
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 20.95, which was 2.85 higher than the previous day. The implied volatity was 39.47, the open interest changed by 2 which increased total open position to 120
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 19, which was -11.85 lower than the previous day. The implied volatity was 44.92, the open interest changed by -5 which decreased total open position to 119
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 32.75, which was -22.9 lower than the previous day. The implied volatity was 33.23, the open interest changed by 18 which increased total open position to 122
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 56.75, which was -0.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by 26 which increased total open position to 104
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 58.25, which was 16.3 higher than the previous day. The implied volatity was 34.18, the open interest changed by 21 which increased total open position to 77
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 41.8, which was -3.6 lower than the previous day. The implied volatity was 34.14, the open interest changed by -7 which decreased total open position to 57
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 45.25, which was -8.35 lower than the previous day. The implied volatity was 35.03, the open interest changed by 57 which increased total open position to 64
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 54, which was 6.75 higher than the previous day. The implied volatity was 39.28, the open interest changed by 4 which increased total open position to 7
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 47.25, which was -4.75 lower than the previous day. The implied volatity was 37.47, the open interest changed by 1 which increased total open position to 4
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 52, which was 9.65 higher than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 2
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 42.35, which was -41.35 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.08
Theta: -1.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1517.35 | 63.2 | -41.05 | 36.19 | 29 | 0 | 42 |
| 9 Apr | 1474.40 | 104.25 | -6.1 | 46.06 | 33 | -5 | 42 |
| 8 Apr | 1477.50 | 110.5 | -23.6 | 52.07 | 16 | -2 | 49 |
| 7 Apr | 1440.00 | 134.1 | 67.25 | 50.99 | 4 | 0 | 54 |
| 4 Apr | 1519.15 | 64.7 | 21.45 | 32.15 | 33 | 5 | 56 |
| 3 Apr | 1565.85 | 43.9 | -5.6 | 34.88 | 68 | 1 | 52 |
| 2 Apr | 1562.20 | 50.15 | -16.65 | 36.67 | 152 | 32 | 50 |
| 1 Apr | 1529.20 | 66.55 | -6.45 | 35.16 | 96 | 16 | 18 |
| 28 Mar | 1525.25 | 73 | -68.85 | 34.72 | 14 | 2 | 2 |
| 27 Mar | 1531.10 | 141.85 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1498.05 | 141.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1509.05 | 141.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1535.60 | 141.85 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1511.55 | 141.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1510.30 | 141.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 141.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 141.85 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 141.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 0 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -0.63
Historical price for 1560 PE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 63.2, which was -41.05 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 42
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 104.25, which was -6.1 lower than the previous day. The implied volatity was 46.06, the open interest changed by -5 which decreased total open position to 42
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 110.5, which was -23.6 lower than the previous day. The implied volatity was 52.07, the open interest changed by -2 which decreased total open position to 49
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 134.1, which was 67.25 higher than the previous day. The implied volatity was 50.99, the open interest changed by 0 which decreased total open position to 54
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 64.7, which was 21.45 higher than the previous day. The implied volatity was 32.15, the open interest changed by 5 which increased total open position to 56
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 43.9, which was -5.6 lower than the previous day. The implied volatity was 34.88, the open interest changed by 1 which increased total open position to 52
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 50.15, which was -16.65 lower than the previous day. The implied volatity was 36.67, the open interest changed by 32 which increased total open position to 50
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 66.55, which was -6.45 lower than the previous day. The implied volatity was 35.16, the open interest changed by 16 which increased total open position to 18
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 73, which was -68.85 lower than the previous day. The implied volatity was 34.72, the open interest changed by 2 which increased total open position to 2
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 141.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
