APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
15 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.84
Theta: -1.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 15 Apr | 1564.80 | 63.1 | 17.25 | 36.32 | 342 | -104 | 125 | |||
| 11 Apr | 1517.35 | 45 | 15.15 | 38.38 | 1,503 | 100 | 229 | |||
| 9 Apr | 1474.40 | 30.1 | -3.9 | 38.90 | 52 | 5 | 130 | |||
| 8 Apr | 1477.50 | 34 | 13.55 | 39.95 | 72 | 22 | 124 | |||
| 7 Apr | 1440.00 | 20.45 | -25.5 | 37.10 | 57 | -21 | 104 | |||
| 4 Apr | 1519.15 | 46.75 | -32.05 | 30.75 | 85 | 33 | 120 | |||
| 3 Apr | 1565.85 | 78.95 | -3.45 | 30.43 | 10 | 0 | 88 | |||
| 2 Apr | 1562.20 | 82.7 | 21.95 | 35.18 | 97 | 4 | 87 | |||
| 1 Apr | 1529.20 | 61.05 | -2.45 | 34.44 | 194 | 51 | 84 | |||
| 28 Mar | 1525.25 | 63.65 | -7.95 | 35.15 | 59 | 27 | 33 | |||
| 27 Mar | 1531.10 | 72.2 | 10.4 | 39.21 | 8 | 2 | 5 | |||
| 26 Mar | 1498.05 | 61.15 | -0.65 | 0.00 | 0 | 2 | 0 | |||
| 25 Mar | 1509.05 | 61.15 | -3.6 | 35.65 | 3 | 2 | 3 | |||
| 24 Mar | 1535.60 | 64.75 | -35.05 | 29.76 | 1 | 0 | 0 | |||
| 21 Mar | 1511.55 | 99.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1510.30 | 99.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1492.80 | 99.8 | 0 | 1.06 | 0 | 0 | 0 | |||
| 18 Mar | 1432.80 | 99.8 | 0 | 4.43 | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 99.8 | 0 | 3.07 | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 99.8 | 0 | 4.25 | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 99.8 | 0 | 2.19 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 99.8 | 0 | 1.94 | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 99.8 | 0 | 3.69 | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 99.8 | 0 | 3.69 | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 99.8 | 0 | 3.21 | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 99.8 | 0 | 2.73 | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 99.8 | 0 | 1.73 | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 99.8 | 0 | 1.73 | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 99.8 | 0 | 1.04 | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 99.8 | 0 | 0.43 | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 99.8 | 0 | 0.91 | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 99.8 | 0 | 4.74 | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 99.8 | 0 | 7.40 | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 99.8 | 0 | 8.58 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 0 | 0 | 4.77 | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 0 | 0 | 6.17 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 0 | 0 | 4.54 | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 0 | 0 | 3.44 | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 0 | 0 | 2.85 | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 0 | 0 | 2.60 | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 0 | 0 | 2.27 | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 0 | 0 | 1.90 | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 24APR2025
Delta for 1520 CE is 0.71
Historical price for 1520 CE is as follows
On 15 Apr APLAPOLLO was trading at 1564.80. The strike last trading price was 63.1, which was 17.25 higher than the previous day. The implied volatity was 36.32, the open interest changed by -104 which decreased total open position to 125
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 45, which was 15.15 higher than the previous day. The implied volatity was 38.38, the open interest changed by 100 which increased total open position to 229
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 30.1, which was -3.9 lower than the previous day. The implied volatity was 38.90, the open interest changed by 5 which increased total open position to 130
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 34, which was 13.55 higher than the previous day. The implied volatity was 39.95, the open interest changed by 22 which increased total open position to 124
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 20.45, which was -25.5 lower than the previous day. The implied volatity was 37.10, the open interest changed by -21 which decreased total open position to 104
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 46.75, which was -32.05 lower than the previous day. The implied volatity was 30.75, the open interest changed by 33 which increased total open position to 120
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 78.95, which was -3.45 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 88
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 82.7, which was 21.95 higher than the previous day. The implied volatity was 35.18, the open interest changed by 4 which increased total open position to 87
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 61.05, which was -2.45 lower than the previous day. The implied volatity was 34.44, the open interest changed by 51 which increased total open position to 84
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 63.65, which was -7.95 lower than the previous day. The implied volatity was 35.15, the open interest changed by 27 which increased total open position to 33
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 72.2, which was 10.4 higher than the previous day. The implied volatity was 39.21, the open interest changed by 2 which increased total open position to 5
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 61.15, which was -0.65 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 61.15, which was -3.6 lower than the previous day. The implied volatity was 35.65, the open interest changed by 2 which increased total open position to 3
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 64.75, which was -35.05 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.82
Theta: -1.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1564.80 | 14.9 | -28.3 | 34.32 | 107 | 1 | 78 |
| 11 Apr | 1517.35 | 41.1 | -34.15 | 37.06 | 157 | 27 | 77 |
| 9 Apr | 1474.40 | 76.3 | -10.6 | 45.27 | 24 | 0 | 53 |
| 8 Apr | 1477.50 | 86.9 | -17.2 | 54.04 | 10 | -4 | 54 |
| 7 Apr | 1440.00 | 104.1 | 57.4 | 50.01 | 18 | -8 | 59 |
| 4 Apr | 1519.15 | 45 | 16.7 | 34.02 | 61 | 11 | 66 |
| 3 Apr | 1565.85 | 28.3 | -5.05 | 35.23 | 13 | 4 | 55 |
| 2 Apr | 1562.20 | 32.4 | -14.05 | 36.13 | 72 | 5 | 50 |
| 1 Apr | 1529.20 | 47.15 | -3.5 | 36.19 | 102 | 17 | 44 |
| 28 Mar | 1525.25 | 50.65 | -67.95 | 34.21 | 76 | 27 | 27 |
| 27 Mar | 1531.10 | 118.6 | 0 | 0.95 | 0 | 0 | 0 |
| 26 Mar | 1498.05 | 118.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1509.05 | 118.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1535.60 | 118.6 | 0 | 1.48 | 0 | 0 | 0 |
| 21 Mar | 1511.55 | 118.6 | 0 | 0.30 | 0 | 0 | 0 |
| 20 Mar | 1510.30 | 118.6 | 0 | 0.33 | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 118.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 118.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 118.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 118.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 118.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 118.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 118.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 118.6 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 118.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 0 | 0 | 0.76 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1520 expiring on 24APR2025
Delta for 1520 PE is -0.28
Historical price for 1520 PE is as follows
On 15 Apr APLAPOLLO was trading at 1564.80. The strike last trading price was 14.9, which was -28.3 lower than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 78
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 41.1, which was -34.15 lower than the previous day. The implied volatity was 37.06, the open interest changed by 27 which increased total open position to 77
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 76.3, which was -10.6 lower than the previous day. The implied volatity was 45.27, the open interest changed by 0 which decreased total open position to 53
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 86.9, which was -17.2 lower than the previous day. The implied volatity was 54.04, the open interest changed by -4 which decreased total open position to 54
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 104.1, which was 57.4 higher than the previous day. The implied volatity was 50.01, the open interest changed by -8 which decreased total open position to 59
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 45, which was 16.7 higher than the previous day. The implied volatity was 34.02, the open interest changed by 11 which increased total open position to 66
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 28.3, which was -5.05 lower than the previous day. The implied volatity was 35.23, the open interest changed by 4 which increased total open position to 55
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 32.4, which was -14.05 lower than the previous day. The implied volatity was 36.13, the open interest changed by 5 which increased total open position to 50
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 47.15, which was -3.5 lower than the previous day. The implied volatity was 36.19, the open interest changed by 17 which increased total open position to 44
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 50.65, which was -67.95 lower than the previous day. The implied volatity was 34.21, the open interest changed by 27 which increased total open position to 27
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 118.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
