APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.60
Vega: 1.11
Theta: -1.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1517.35 | 57.35 | 18.95 | 39.44 | 341 | 21 | 267 | |||
| 9 Apr | 1474.40 | 37.65 | -3.25 | 38.75 | 447 | -73 | 248 | |||
| 8 Apr | 1477.50 | 40.9 | 6.55 | 39.06 | 120 | 38 | 321 | |||
| 7 Apr | 1440.00 | 34 | -22.05 | 43.66 | 49 | -6 | 282 | |||
| 4 Apr | 1519.15 | 57.95 | -35.75 | 31.01 | 136 | 10 | 287 | |||
| 3 Apr | 1565.85 | 93.1 | -1.6 | 30.42 | 297 | 148 | 276 | |||
| 2 Apr | 1562.20 | 96.65 | 23.65 | 35.77 | 107 | 3 | 127 | |||
| 1 Apr | 1529.20 | 73.8 | -1.9 | 35.51 | 186 | 32 | 125 | |||
| 28 Mar | 1525.25 | 74.95 | -8.8 | 35.52 | 323 | 2 | 93 | |||
| 27 Mar | 1531.10 | 85.5 | 25.55 | 40.87 | 180 | 34 | 92 | |||
| 26 Mar | 1498.05 | 60.15 | -8.15 | 34.11 | 57 | 13 | 58 | |||
| 25 Mar | 1509.05 | 66 | -7.55 | 32.61 | 19 | -2 | 45 | |||
| 24 Mar | 1535.60 | 73.55 | 8.45 | 28.11 | 52 | -20 | 49 | |||
| 21 Mar | 1511.55 | 64 | -5.55 | 26.41 | 85 | 13 | 70 | |||
| 20 Mar | 1510.30 | 70 | 10.15 | 31.85 | 82 | 47 | 57 | |||
| 19 Mar | 1492.80 | 59.85 | 14.85 | 31.11 | 23 | 5 | 9 | |||
| 18 Mar | 1432.80 | 45 | 12 | 37.29 | 3 | 1 | 3 | |||
| 17 Mar | 1411.40 | 33 | -37.1 | 33.90 | 3 | 1 | 1 | |||
| 12 Mar | 1402.95 | 70.1 | 0 | 4.51 | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 70.1 | 0 | 2.02 | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 70.1 | 0 | 3.11 | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 70.1 | 0 | 1.17 | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 70.1 | 0 | 1.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 1425.65 | 70.1 | 0 | 2.82 | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 70.1 | 0 | 2.73 | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 70.1 | 0 | 1.81 | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 24APR2025
Delta for 1500 CE is 0.60
Historical price for 1500 CE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 57.35, which was 18.95 higher than the previous day. The implied volatity was 39.44, the open interest changed by 21 which increased total open position to 267
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 37.65, which was -3.25 lower than the previous day. The implied volatity was 38.75, the open interest changed by -73 which decreased total open position to 248
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 40.9, which was 6.55 higher than the previous day. The implied volatity was 39.06, the open interest changed by 38 which increased total open position to 321
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 34, which was -22.05 lower than the previous day. The implied volatity was 43.66, the open interest changed by -6 which decreased total open position to 282
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 57.95, which was -35.75 lower than the previous day. The implied volatity was 31.01, the open interest changed by 10 which increased total open position to 287
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 93.1, which was -1.6 lower than the previous day. The implied volatity was 30.42, the open interest changed by 148 which increased total open position to 276
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 96.65, which was 23.65 higher than the previous day. The implied volatity was 35.77, the open interest changed by 3 which increased total open position to 127
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 73.8, which was -1.9 lower than the previous day. The implied volatity was 35.51, the open interest changed by 32 which increased total open position to 125
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 74.95, which was -8.8 lower than the previous day. The implied volatity was 35.52, the open interest changed by 2 which increased total open position to 93
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 85.5, which was 25.55 higher than the previous day. The implied volatity was 40.87, the open interest changed by 34 which increased total open position to 92
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 60.15, which was -8.15 lower than the previous day. The implied volatity was 34.11, the open interest changed by 13 which increased total open position to 58
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 66, which was -7.55 lower than the previous day. The implied volatity was 32.61, the open interest changed by -2 which decreased total open position to 45
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 73.55, which was 8.45 higher than the previous day. The implied volatity was 28.11, the open interest changed by -20 which decreased total open position to 49
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 64, which was -5.55 lower than the previous day. The implied volatity was 26.41, the open interest changed by 13 which increased total open position to 70
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 70, which was 10.15 higher than the previous day. The implied volatity was 31.85, the open interest changed by 47 which increased total open position to 57
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 59.85, which was 14.85 higher than the previous day. The implied volatity was 31.11, the open interest changed by 5 which increased total open position to 9
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 45, which was 12 higher than the previous day. The implied volatity was 37.29, the open interest changed by 1 which increased total open position to 3
On 17 Mar APLAPOLLO was trading at 1411.40. The strike last trading price was 33, which was -37.1 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 1
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 70.1, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 1.11
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1517.35 | 33.15 | -30.05 | 38.66 | 200 | -10 | 87 |
| 9 Apr | 1474.40 | 65.35 | -2.05 | 46.13 | 74 | 0 | 98 |
| 8 Apr | 1477.50 | 67.4 | -19.85 | 47.64 | 34 | 8 | 95 |
| 7 Apr | 1440.00 | 88.05 | 50.95 | 47.67 | 213 | -71 | 89 |
| 4 Apr | 1519.15 | 34.35 | 12.6 | 32.95 | 390 | 5 | 150 |
| 3 Apr | 1565.85 | 21.45 | -6.15 | 34.80 | 290 | 15 | 144 |
| 2 Apr | 1562.20 | 27.85 | -9.6 | 37.85 | 309 | -22 | 129 |
| 1 Apr | 1529.20 | 36.35 | -5.3 | 34.80 | 442 | 45 | 151 |
| 28 Mar | 1525.25 | 43.15 | 0.9 | 35.21 | 331 | 52 | 106 |
| 27 Mar | 1531.10 | 41.1 | -12.55 | 33.64 | 111 | 18 | 57 |
| 26 Mar | 1498.05 | 56.6 | 3.45 | 35.49 | 64 | 33 | 37 |
| 25 Mar | 1509.05 | 53.15 | -62.25 | 36.40 | 6 | 4 | 4 |
| 24 Mar | 1535.60 | 115.4 | 0 | 2.74 | 0 | 0 | 0 |
| 21 Mar | 1511.55 | 115.4 | 0 | 1.79 | 0 | 0 | 0 |
| 20 Mar | 1510.30 | 115.4 | 0 | 1.31 | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 115.4 | 0 | 0.28 | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 115.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1411.40 | 115.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 115.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 115.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 115.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 115.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 115.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 115.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 115.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 115.4 | 0 | - | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 24APR2025
Delta for 1500 PE is -0.40
Historical price for 1500 PE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 33.15, which was -30.05 lower than the previous day. The implied volatity was 38.66, the open interest changed by -10 which decreased total open position to 87
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 65.35, which was -2.05 lower than the previous day. The implied volatity was 46.13, the open interest changed by 0 which decreased total open position to 98
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 67.4, which was -19.85 lower than the previous day. The implied volatity was 47.64, the open interest changed by 8 which increased total open position to 95
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 88.05, which was 50.95 higher than the previous day. The implied volatity was 47.67, the open interest changed by -71 which decreased total open position to 89
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 34.35, which was 12.6 higher than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 150
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 21.45, which was -6.15 lower than the previous day. The implied volatity was 34.80, the open interest changed by 15 which increased total open position to 144
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 27.85, which was -9.6 lower than the previous day. The implied volatity was 37.85, the open interest changed by -22 which decreased total open position to 129
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 36.35, which was -5.3 lower than the previous day. The implied volatity was 34.80, the open interest changed by 45 which increased total open position to 151
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 43.15, which was 0.9 higher than the previous day. The implied volatity was 35.21, the open interest changed by 52 which increased total open position to 106
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 41.1, which was -12.55 lower than the previous day. The implied volatity was 33.64, the open interest changed by 18 which increased total open position to 57
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 56.6, which was 3.45 higher than the previous day. The implied volatity was 35.49, the open interest changed by 33 which increased total open position to 37
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 53.15, which was -62.25 lower than the previous day. The implied volatity was 36.40, the open interest changed by 4 which increased total open position to 4
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 21 Mar APLAPOLLO was trading at 1511.55. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 20 Mar APLAPOLLO was trading at 1510.30. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1411.40. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 115.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
