APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1517.35 | 84.5 | 0.5 | 0.00 | 0 | 20 | 0 | |||
| 9 Apr | 1474.40 | 84.5 | -2.5 | 41.25 | 48 | 18 | 36 | |||
| 8 Apr | 1477.50 | 87 | 16.3 | 40.31 | 22 | 0 | 18 | |||
| 7 Apr | 1440.00 | 75 | -42.5 | 47.65 | 49 | 10 | 11 | |||
| 4 Apr | 1519.15 | 117.5 | -12.65 | 34.18 | 1 | 0 | 1 | |||
| 3 Apr | 1565.85 | 130.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1562.20 | 130.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1529.20 | 130.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1525.25 | 130.15 | 23.7 | 37.14 | 1 | 0 | 0 | |||
| 27 Mar | 1531.10 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1498.05 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1509.05 | 106.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1535.60 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1492.80 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1432.80 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1411.40 | 106.45 | 0 | 0.06 | 0 | 0 | 0 | |||
| 13 Mar | 1372.80 | 106.45 | 0 | 2.13 | 0 | 0 | 0 | |||
| 12 Mar | 1402.95 | 106.45 | 0 | 0.24 | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 106.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 106.45 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 84.5, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 84.5, which was -2.5 lower than the previous day. The implied volatity was 41.25, the open interest changed by 18 which increased total open position to 36
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 87, which was 16.3 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 18
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 75, which was -42.5 lower than the previous day. The implied volatity was 47.65, the open interest changed by 10 which increased total open position to 11
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 117.5, which was -12.65 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 1
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 130.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 130.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 130.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 130.15, which was 23.7 higher than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 0
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1411.40. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 106.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.78
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1517.35 | 13.8 | -15.35 | 44.44 | 263 | 22 | 116 |
| 9 Apr | 1474.40 | 31 | -0.3 | 48.15 | 106 | 18 | 94 |
| 8 Apr | 1477.50 | 31.3 | -15.35 | 47.76 | 74 | -19 | 76 |
| 7 Apr | 1440.00 | 46.65 | 34.3 | 49.31 | 149 | 32 | 96 |
| 4 Apr | 1519.15 | 11.2 | 3.45 | 33.63 | 196 | 33 | 64 |
| 3 Apr | 1565.85 | 7.9 | -4.05 | 37.35 | 48 | 15 | 33 |
| 2 Apr | 1562.20 | 11.95 | -3.5 | 40.70 | 31 | 4 | 16 |
| 1 Apr | 1529.20 | 15.6 | -1.5 | 37.60 | 44 | 9 | 12 |
| 28 Mar | 1525.25 | 17.1 | -55.5 | 35.17 | 14 | 3 | 3 |
| 27 Mar | 1531.10 | 72.6 | 0 | 7.37 | 0 | 0 | 0 |
| 26 Mar | 1498.05 | 72.6 | 0 | 5.69 | 0 | 0 | 0 |
| 25 Mar | 1509.05 | 72.6 | 0 | 6.38 | 0 | 0 | 0 |
| 24 Mar | 1535.60 | 72.6 | 0 | 7.58 | 0 | 0 | 0 |
| 19 Mar | 1492.80 | 72.6 | 0 | 4.97 | 0 | 0 | 0 |
| 18 Mar | 1432.80 | 72.6 | 0 | 1.64 | 0 | 0 | 0 |
| 17 Mar | 1411.40 | 72.6 | 0 | 0.30 | 0 | 0 | 0 |
| 13 Mar | 1372.80 | 72.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 72.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 72.6 | 0 | 2.82 | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 72.6 | 0 | 2.72 | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 72.6 | 0 | 3.09 | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 72.6 | 0 | 3.26 | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 72.6 | 0 | 1.34 | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 72.6 | 0 | 1.59 | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 72.6 | 0 | 2.06 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is -0.19
Historical price for 1420 PE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 13.8, which was -15.35 lower than the previous day. The implied volatity was 44.44, the open interest changed by 22 which increased total open position to 116
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 31, which was -0.3 lower than the previous day. The implied volatity was 48.15, the open interest changed by 18 which increased total open position to 94
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 31.3, which was -15.35 lower than the previous day. The implied volatity was 47.76, the open interest changed by -19 which decreased total open position to 76
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 46.65, which was 34.3 higher than the previous day. The implied volatity was 49.31, the open interest changed by 32 which increased total open position to 96
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 11.2, which was 3.45 higher than the previous day. The implied volatity was 33.63, the open interest changed by 33 which increased total open position to 64
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 7.9, which was -4.05 lower than the previous day. The implied volatity was 37.35, the open interest changed by 15 which increased total open position to 33
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 11.95, which was -3.5 lower than the previous day. The implied volatity was 40.70, the open interest changed by 4 which increased total open position to 16
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 15.6, which was -1.5 lower than the previous day. The implied volatity was 37.60, the open interest changed by 9 which increased total open position to 12
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 17.1, which was -55.5 lower than the previous day. The implied volatity was 35.17, the open interest changed by 3 which increased total open position to 3
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1411.40. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 72.6, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
