APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
11 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1517.35 | 100.55 | 0.1 | 0.00 | 0 | -26 | 0 | |||
| 9 Apr | 1474.40 | 100.55 | 1.55 | 43.36 | 50 | -29 | 51 | |||
| 8 Apr | 1477.50 | 99 | 17.15 | 37.94 | 57 | 12 | 80 | |||
| 7 Apr | 1440.00 | 81.95 | -48.5 | 43.48 | 33 | -18 | 72 | |||
| 4 Apr | 1519.15 | 130.45 | -48.25 | 28.99 | 2 | 0 | 92 | |||
| 3 Apr | 1565.85 | 178.8 | 1.65 | 30.97 | 276 | -147 | 93 | |||
| 2 Apr | 1562.20 | 177.15 | 43.4 | 36.71 | 270 | 222 | 240 | |||
| 1 Apr | 1529.20 | 133.75 | -12.35 | - | 11 | 10 | 17 | |||
| 28 Mar | 1525.25 | 146.1 | 16.1 | 37.61 | 10 | 5 | 7 | |||
| 27 Mar | 1531.10 | 130 | 0 | 0.00 | 0 | -1 | 0 | |||
| 26 Mar | 1498.05 | 130 | -30 | 36.83 | 2 | -1 | 2 | |||
| 25 Mar | 1509.05 | 160 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 1535.60 | 160 | 54.65 | 38.67 | 2 | 0 | 3 | |||
| 19 Mar | 1492.80 | 105.35 | 8.6 | 16.93 | 1 | 0 | 3 | |||
| 18 Mar | 1432.80 | 96.75 | 22.7 | 40.61 | 1 | 0 | 3 | |||
| 17 Mar | 1411.40 | 74.05 | 14.05 | 35.37 | 5 | 2 | 3 | |||
| 13 Mar | 1372.80 | 60 | -101.55 | 36.64 | 1 | 0 | 0 | |||
| 12 Mar | 1402.95 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1449.00 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1434.60 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1458.25 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1463.15 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1425.65 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1428.05 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1438.95 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1464.65 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1489.20 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 161.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 0 | 0 | 2.17 | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 0 | 0 | 3.32 | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1506.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 CE is 0.00
Historical price for 1400 CE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 100.55, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 100.55, which was 1.55 higher than the previous day. The implied volatity was 43.36, the open interest changed by -29 which decreased total open position to 51
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 99, which was 17.15 higher than the previous day. The implied volatity was 37.94, the open interest changed by 12 which increased total open position to 80
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 81.95, which was -48.5 lower than the previous day. The implied volatity was 43.48, the open interest changed by -18 which decreased total open position to 72
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 130.45, which was -48.25 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 92
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 178.8, which was 1.65 higher than the previous day. The implied volatity was 30.97, the open interest changed by -147 which decreased total open position to 93
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 177.15, which was 43.4 higher than the previous day. The implied volatity was 36.71, the open interest changed by 222 which increased total open position to 240
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 133.75, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 17
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 146.1, which was 16.1 higher than the previous day. The implied volatity was 37.61, the open interest changed by 5 which increased total open position to 7
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 130, which was -30 lower than the previous day. The implied volatity was 36.83, the open interest changed by -1 which decreased total open position to 2
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 160, which was 54.65 higher than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 3
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 105.35, which was 8.6 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 3
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 96.75, which was 22.7 higher than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 3
On 17 Mar APLAPOLLO was trading at 1411.40. The strike last trading price was 74.05, which was 14.05 higher than the previous day. The implied volatity was 35.37, the open interest changed by 2 which increased total open position to 3
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 60, which was -101.55 lower than the previous day. The implied volatity was 36.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 161.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.68
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1517.35 | 10.9 | -13.05 | 45.53 | 201 | -40 | 388 |
| 9 Apr | 1474.40 | 26.25 | -2.95 | 49.90 | 107 | 21 | 428 |
| 8 Apr | 1477.50 | 31.1 | -8.2 | 53.80 | 297 | 5 | 407 |
| 7 Apr | 1440.00 | 39.15 | 28.5 | 49.98 | 635 | 28 | 402 |
| 4 Apr | 1519.15 | 10.25 | 4.2 | 36.66 | 434 | 168 | 376 |
| 3 Apr | 1565.85 | 5.8 | -3.9 | 37.63 | 190 | 62 | 209 |
| 2 Apr | 1562.20 | 10.2 | -2.05 | 42.32 | 164 | 56 | 147 |
| 1 Apr | 1529.20 | 11.4 | -2.2 | 37.21 | 174 | -53 | 91 |
| 28 Mar | 1525.25 | 14 | 1.6 | 36.16 | 290 | 87 | 144 |
| 27 Mar | 1531.10 | 12.2 | -6.6 | 33.98 | 133 | 18 | 61 |
| 26 Mar | 1498.05 | 19 | -2.3 | 35.02 | 44 | 32 | 42 |
| 25 Mar | 1509.05 | 21.3 | 7.8 | 38.56 | 10 | 6 | 10 |
| 24 Mar | 1535.60 | 16 | -21 | 37.26 | 2 | 0 | 3 |
| 19 Mar | 1492.80 | 37 | -25.4 | 44.05 | 4 | 3 | 3 |
| 18 Mar | 1432.80 | 62.4 | 0 | 2.78 | 0 | 0 | 0 |
| 17 Mar | 1411.40 | 62.4 | 0 | 1.28 | 0 | 0 | 0 |
| 13 Mar | 1372.80 | 62.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1402.95 | 62.4 | 0 | 0.75 | 0 | 0 | 0 |
| 11 Mar | 1449.00 | 62.4 | 0 | 3.58 | 0 | 0 | 0 |
| 10 Mar | 1434.60 | 62.4 | 0 | 2.46 | 0 | 0 | 0 |
| 7 Mar | 1458.25 | 62.4 | 0 | 3.92 | 0 | 0 | 0 |
| 6 Mar | 1463.15 | 62.4 | 0 | 4.30 | 0 | 0 | 0 |
| 4 Mar | 1425.65 | 62.4 | 0 | 2.40 | 0 | 0 | 0 |
| 3 Mar | 1428.05 | 62.4 | 0 | 2.50 | 0 | 0 | 0 |
| 28 Feb | 1438.95 | 62.4 | 0 | 2.66 | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 62.4 | 0 | 2.93 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 62.4 | 0 | 4.03 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 62.4 | 0 | 4.03 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 62.4 | 0 | 4.55 | 0 | 0 | 0 |
| 21 Feb | 1489.20 | 62.4 | 0 | 4.90 | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 62.4 | 0 | 4.51 | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 62.4 | 0 | 0.39 | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 62.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 62.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 62.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 62.4 | 0 | 0.10 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 62.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 62.4 | 0 | 0.30 | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 62.4 | 0 | 1.50 | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 62.4 | 0 | 2.47 | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 62.4 | 0 | 2.18 | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 0 | 0 | 2.44 | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 1 Feb | 1506.20 | 0 | 0 | 5.13 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1400 expiring on 24APR2025
Delta for 1400 PE is -0.15
Historical price for 1400 PE is as follows
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 10.9, which was -13.05 lower than the previous day. The implied volatity was 45.53, the open interest changed by -40 which decreased total open position to 388
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 26.25, which was -2.95 lower than the previous day. The implied volatity was 49.90, the open interest changed by 21 which increased total open position to 428
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 31.1, which was -8.2 lower than the previous day. The implied volatity was 53.80, the open interest changed by 5 which increased total open position to 407
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 39.15, which was 28.5 higher than the previous day. The implied volatity was 49.98, the open interest changed by 28 which increased total open position to 402
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 10.25, which was 4.2 higher than the previous day. The implied volatity was 36.66, the open interest changed by 168 which increased total open position to 376
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 5.8, which was -3.9 lower than the previous day. The implied volatity was 37.63, the open interest changed by 62 which increased total open position to 209
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 10.2, which was -2.05 lower than the previous day. The implied volatity was 42.32, the open interest changed by 56 which increased total open position to 147
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 11.4, which was -2.2 lower than the previous day. The implied volatity was 37.21, the open interest changed by -53 which decreased total open position to 91
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 14, which was 1.6 higher than the previous day. The implied volatity was 36.16, the open interest changed by 87 which increased total open position to 144
On 27 Mar APLAPOLLO was trading at 1531.10. The strike last trading price was 12.2, which was -6.6 lower than the previous day. The implied volatity was 33.98, the open interest changed by 18 which increased total open position to 61
On 26 Mar APLAPOLLO was trading at 1498.05. The strike last trading price was 19, which was -2.3 lower than the previous day. The implied volatity was 35.02, the open interest changed by 32 which increased total open position to 42
On 25 Mar APLAPOLLO was trading at 1509.05. The strike last trading price was 21.3, which was 7.8 higher than the previous day. The implied volatity was 38.56, the open interest changed by 6 which increased total open position to 10
On 24 Mar APLAPOLLO was trading at 1535.60. The strike last trading price was 16, which was -21 lower than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 3
On 19 Mar APLAPOLLO was trading at 1492.80. The strike last trading price was 37, which was -25.4 lower than the previous day. The implied volatity was 44.05, the open interest changed by 3 which increased total open position to 3
On 18 Mar APLAPOLLO was trading at 1432.80. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar APLAPOLLO was trading at 1411.40. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar APLAPOLLO was trading at 1402.95. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar APLAPOLLO was trading at 1449.00. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar APLAPOLLO was trading at 1434.60. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 7 Mar APLAPOLLO was trading at 1458.25. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar APLAPOLLO was trading at 1463.15. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 4 Mar APLAPOLLO was trading at 1425.65. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 3 Mar APLAPOLLO was trading at 1428.05. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 28 Feb APLAPOLLO was trading at 1438.95. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 21 Feb APLAPOLLO was trading at 1489.20. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb APLAPOLLO was trading at 1506.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
