APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Apr 2025 04:13 PM IST
| APLAPOLLO 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1599.50 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 1589.40 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1568.10 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1564.80 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1517.35 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1474.40 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1477.50 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1440.00 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1519.15 | 244.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1565.85 | 244.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1562.20 | 244.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1529.20 | 244.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1525.25 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1372.80 | 244.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1438.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1459.75 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 1464.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1471.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1476.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1380.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1324.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1333.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1303.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1374.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1339.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1377.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1406.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1420.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1428.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1437.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1442.30 | 0 | 0 | - | 0 | 0 | 0 | |||
For Apl Apollo Tubes Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 21 Apr APLAPOLLO was trading at 1599.50. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APLAPOLLO was trading at 1589.40. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr APLAPOLLO was trading at 1568.10. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr APLAPOLLO was trading at 1564.80. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 244.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1599.50 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 1589.40 | 0.5 | -0.25 | - | 2 | 0 | 44 |
| 16 Apr | 1568.10 | 0.75 | -0.5 | - | 3 | 0 | 45 |
| 15 Apr | 1564.80 | 1.25 | -5.25 | - | 98 | 49 | 49 |
| 11 Apr | 1517.35 | 6.5 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1474.40 | 6.5 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1477.50 | 6.5 | -5.65 | 53.09 | 10 | 0 | 20 |
| 7 Apr | 1440.00 | 12.15 | 9.15 | 55.09 | 37 | 6 | 20 |
| 4 Apr | 1519.15 | 3 | 1.5 | 45.41 | 1 | 0 | 14 |
| 3 Apr | 1565.85 | 1.15 | -0.6 | 42.97 | 92 | -5 | 14 |
| 2 Apr | 1562.20 | 1.85 | -0.25 | 44.76 | 361 | -9 | 16 |
| 1 Apr | 1529.20 | 1.95 | -1.9 | 40.20 | 1,000 | 24 | 26 |
| 28 Mar | 1525.25 | 4.2 | 0.25 | 42.56 | 2 | 1 | 2 |
| 13 Mar | 1372.80 | 26.85 | 0 | 7.27 | 0 | 0 | 0 |
| 27 Feb | 1438.30 | 26.85 | 0 | 10.01 | 0 | 0 | 0 |
| 26 Feb | 1459.75 | 26.85 | 0 | 9.76 | 0 | 0 | 0 |
| 25 Feb | 1464.65 | 26.85 | 0 | 9.76 | 0 | 0 | 0 |
| 24 Feb | 1471.80 | 26.85 | 0 | 10.17 | 0 | 0 | 0 |
| 20 Feb | 1476.60 | 26.85 | 0 | 8.81 | 0 | 0 | 0 |
| 19 Feb | 1380.65 | 26.85 | 0 | 4.94 | 0 | 0 | 0 |
| 18 Feb | 1324.90 | 26.85 | 0 | 3.02 | 0 | 0 | 0 |
| 17 Feb | 1333.75 | 26.85 | 0 | 3.76 | 0 | 0 | 0 |
| 14 Feb | 1303.05 | 26.85 | 0 | 2.48 | 0 | 0 | 0 |
| 13 Feb | 1374.20 | 26.85 | 0 | 4.29 | 0 | 0 | 0 |
| 12 Feb | 1339.95 | 26.85 | 0 | 4.11 | 0 | 0 | 0 |
| 11 Feb | 1377.90 | 26.85 | 0 | 5.69 | 0 | 0 | 0 |
| 10 Feb | 1406.60 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| 7 Feb | 1427.85 | 0 | 0 | 7.55 | 0 | 0 | 0 |
| 6 Feb | 1420.60 | 0 | 0 | 7.29 | 0 | 0 | 0 |
| 5 Feb | 1428.20 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| 4 Feb | 1437.60 | 0 | 0 | 7.68 | 0 | 0 | 0 |
| 3 Feb | 1442.30 | 0 | 0 | 7.94 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Apr APLAPOLLO was trading at 1599.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr APLAPOLLO was trading at 1589.40. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Apr APLAPOLLO was trading at 1568.10. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 15 Apr APLAPOLLO was trading at 1564.80. The strike last trading price was 1.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 49
On 11 Apr APLAPOLLO was trading at 1517.35. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr APLAPOLLO was trading at 1474.40. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr APLAPOLLO was trading at 1477.50. The strike last trading price was 6.5, which was -5.65 lower than the previous day. The implied volatity was 53.09, the open interest changed by 0 which decreased total open position to 20
On 7 Apr APLAPOLLO was trading at 1440.00. The strike last trading price was 12.15, which was 9.15 higher than the previous day. The implied volatity was 55.09, the open interest changed by 6 which increased total open position to 20
On 4 Apr APLAPOLLO was trading at 1519.15. The strike last trading price was 3, which was 1.5 higher than the previous day. The implied volatity was 45.41, the open interest changed by 0 which decreased total open position to 14
On 3 Apr APLAPOLLO was trading at 1565.85. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 42.97, the open interest changed by -5 which decreased total open position to 14
On 2 Apr APLAPOLLO was trading at 1562.20. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 44.76, the open interest changed by -9 which decreased total open position to 16
On 1 Apr APLAPOLLO was trading at 1529.20. The strike last trading price was 1.95, which was -1.9 lower than the previous day. The implied volatity was 40.20, the open interest changed by 24 which increased total open position to 26
On 28 Mar APLAPOLLO was trading at 1525.25. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was 42.56, the open interest changed by 1 which increased total open position to 2
On 13 Mar APLAPOLLO was trading at 1372.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb APLAPOLLO was trading at 1438.30. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 26 Feb APLAPOLLO was trading at 1459.75. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb APLAPOLLO was trading at 1464.65. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0
On 24 Feb APLAPOLLO was trading at 1471.80. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb APLAPOLLO was trading at 1476.60. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb APLAPOLLO was trading at 1380.65. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb APLAPOLLO was trading at 1324.90. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb APLAPOLLO was trading at 1333.75. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 14 Feb APLAPOLLO was trading at 1303.05. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb APLAPOLLO was trading at 1374.20. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb APLAPOLLO was trading at 1339.95. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb APLAPOLLO was trading at 1377.90. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb APLAPOLLO was trading at 1406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 7 Feb APLAPOLLO was trading at 1427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb APLAPOLLO was trading at 1420.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb APLAPOLLO was trading at 1428.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 4 Feb APLAPOLLO was trading at 1437.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb APLAPOLLO was trading at 1442.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
