ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 0.75 | 0.25 | - | 130 | 8 | 101 | |||
| 20 Nov | 1289.65 | 0.5 | 0.00 | 47.15 | 7 | -6 | 94 | |||
| 19 Nov | 1289.65 | 0.5 | -0.20 | 47.15 | 7 | -5 | 94 | |||
| 18 Nov | 1279.30 | 0.7 | 0.00 | 48.56 | 15 | 1 | 96 | |||
| 14 Nov | 1264.55 | 0.7 | -0.40 | 43.16 | 80 | -24 | 98 | |||
| 13 Nov | 1287.90 | 1.1 | 0.10 | 40.84 | 26 | -8 | 125 | |||
| 12 Nov | 1326.00 | 1 | -0.45 | 33.55 | 55 | 11 | 154 | |||
| 11 Nov | 1347.90 | 1.45 | -0.40 | 31.13 | 44 | -1 | 146 | |||
| 8 Nov | 1362.10 | 1.85 | -0.60 | 28.48 | 104 | 19 | 147 | |||
| 7 Nov | 1353.10 | 2.45 | -0.80 | 29.53 | 154 | 20 | 128 | |||
| 6 Nov | 1370.00 | 3.25 | 0.55 | 27.27 | 359 | -5 | 113 | |||
| 5 Nov | 1329.35 | 2.7 | -0.90 | 32.04 | 383 | -3 | 119 | |||
| 4 Nov | 1349.25 | 3.6 | -2.80 | 30.25 | 410 | 29 | 122 | |||
| 1 Nov | 1394.40 | 6.4 | 0.40 | 25.61 | 52 | 29 | 93 | |||
| 31 Oct | 1375.95 | 6 | -3.50 | - | 107 | 36 | 63 | |||
| 30 Oct | 1396.20 | 9.5 | -134.85 | - | 59 | 27 | 27 | |||
| 29 Oct | 1372.70 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1352.20 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1318.70 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1340.45 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 1362.85 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1375.50 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1405.60 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1394.70 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1420.30 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 144.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 144.35 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 101
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 47.15, the open interest changed by -6 which decreased total open position to 94
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 47.15, the open interest changed by -5 which decreased total open position to 94
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 48.56, the open interest changed by 1 which increased total open position to 96
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 43.16, the open interest changed by -24 which decreased total open position to 98
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 40.84, the open interest changed by -8 which decreased total open position to 125
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 33.55, the open interest changed by 11 which increased total open position to 154
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 31.13, the open interest changed by -1 which decreased total open position to 146
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 28.48, the open interest changed by 19 which increased total open position to 147
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 2.45, which was -0.80 lower than the previous day. The implied volatity was 29.53, the open interest changed by 20 which increased total open position to 128
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 3.25, which was 0.55 higher than the previous day. The implied volatity was 27.27, the open interest changed by -5 which decreased total open position to 113
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 32.04, the open interest changed by -3 which decreased total open position to 119
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 3.6, which was -2.80 lower than the previous day. The implied volatity was 30.25, the open interest changed by 29 which increased total open position to 122
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 6.4, which was 0.40 higher than the previous day. The implied volatity was 25.61, the open interest changed by 29 which increased total open position to 93
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 9.5, which was -134.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 144.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 503.5 | 336.85 | - | 1 | 0 | 10 |
| 20 Nov | 1289.65 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1289.65 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1279.30 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1287.90 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1326.00 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1362.10 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1353.10 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1370.00 | 166.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 166.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 1349.25 | 166.65 | 26.65 | 33.80 | 4 | 2 | 9 |
| 1 Nov | 1394.40 | 140 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1375.95 | 140 | 23.00 | - | 1 | 0 | 6 |
| 30 Oct | 1396.20 | 117 | -75.00 | - | 4 | 1 | 5 |
| 29 Oct | 1372.70 | 192 | 29.00 | - | 1 | 0 | 3 |
| 28 Oct | 1352.20 | 163 | 2.05 | - | 3 | 2 | 2 |
| 25 Oct | 1318.70 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1340.45 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1362.85 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 160.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 160.95 | 160.95 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 503.5, which was 336.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 166.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 166.65, which was 26.65 higher than the previous day. The implied volatity was 33.80, the open interest changed by 2 which increased total open position to 9
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 140, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 117, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 192, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 163, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 160.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 160.95, which was 160.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
