ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 0.9 | -0.25 | - | 1,257 | -115 | 699 | |||
| 20 Nov | 1289.65 | 1.15 | 0.00 | 38.61 | 311 | -23 | 812 | |||
| 19 Nov | 1289.65 | 1.15 | 0.30 | 38.61 | 311 | -25 | 812 | |||
| 18 Nov | 1279.30 | 0.85 | -0.35 | 36.35 | 668 | -133 | 838 | |||
| 14 Nov | 1264.55 | 1.2 | -0.85 | 34.97 | 828 | -158 | 968 | |||
| 13 Nov | 1287.90 | 2.05 | -0.75 | 33.02 | 978 | 52 | 1,128 | |||
| 12 Nov | 1326.00 | 2.8 | -1.50 | 27.58 | 1,297 | 25 | 1,107 | |||
| 11 Nov | 1347.90 | 4.3 | -2.30 | 25.32 | 1,443 | 37 | 1,086 | |||
| 8 Nov | 1362.10 | 6.6 | -1.45 | 24.51 | 871 | -10 | 1,049 | |||
| 7 Nov | 1353.10 | 8.05 | -4.40 | 25.79 | 1,201 | 149 | 1,040 | |||
| 6 Nov | 1370.00 | 12.45 | 4.40 | 24.91 | 2,584 | -15 | 899 | |||
| 5 Nov | 1329.35 | 8.05 | -3.75 | 28.92 | 2,014 | 173 | 916 | |||
| 4 Nov | 1349.25 | 11.8 | -9.85 | 28.18 | 1,583 | 193 | 748 | |||
| 1 Nov | 1394.40 | 21.65 | 2.45 | 23.99 | 408 | 18 | 556 | |||
| 31 Oct | 1375.95 | 19.2 | -7.00 | - | 1,094 | 106 | 533 | |||
| 30 Oct | 1396.20 | 26.2 | 1.95 | - | 1,267 | 188 | 429 | |||
| 29 Oct | 1372.70 | 24.25 | 1.20 | - | 945 | -82 | 241 | |||
| 28 Oct | 1352.20 | 23.05 | 5.50 | - | 131 | 20 | 323 | |||
| 25 Oct | 1318.70 | 17.55 | -6.50 | - | 352 | -21 | 303 | |||
| 24 Oct | 1354.40 | 24.05 | 1.60 | - | 121 | 47 | 325 | |||
| 23 Oct | 1340.45 | 22.45 | -2.80 | - | 86 | 22 | 276 | |||
| 22 Oct | 1362.85 | 25.25 | -4.60 | - | 143 | 32 | 251 | |||
| 21 Oct | 1375.50 | 29.85 | -12.95 | - | 46 | 2 | 219 | |||
| 18 Oct | 1405.60 | 42.8 | 4.80 | - | 222 | 95 | 216 | |||
| 17 Oct | 1394.70 | 38 | -7.00 | - | 26 | 1 | 103 | |||
| 16 Oct | 1403.80 | 45 | -2.00 | - | 101 | 73 | 78 | |||
| 15 Oct | 1420.30 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1408.25 | 47 | -1.40 | - | 1 | 0 | 5 | |||
| 10 Oct | 1417.20 | 48.4 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 1408.15 | 48.4 | -5.80 | - | 4 | 1 | 4 | |||
| 8 Oct | 1418.55 | 54.2 | -127.25 | - | 3 | 2 | 2 | |||
| 7 Oct | 1355.20 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1456.70 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 181.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 181.45 | 181.45 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -115 which decreased total open position to 699
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 38.61, the open interest changed by -23 which decreased total open position to 812
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 1.15, which was 0.30 higher than the previous day. The implied volatity was 38.61, the open interest changed by -25 which decreased total open position to 812
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 36.35, the open interest changed by -133 which decreased total open position to 838
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 34.97, the open interest changed by -158 which decreased total open position to 968
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was 33.02, the open interest changed by 52 which increased total open position to 1128
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 2.8, which was -1.50 lower than the previous day. The implied volatity was 27.58, the open interest changed by 25 which increased total open position to 1107
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 4.3, which was -2.30 lower than the previous day. The implied volatity was 25.32, the open interest changed by 37 which increased total open position to 1086
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 6.6, which was -1.45 lower than the previous day. The implied volatity was 24.51, the open interest changed by -10 which decreased total open position to 1049
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 8.05, which was -4.40 lower than the previous day. The implied volatity was 25.79, the open interest changed by 149 which increased total open position to 1040
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 12.45, which was 4.40 higher than the previous day. The implied volatity was 24.91, the open interest changed by -15 which decreased total open position to 899
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 8.05, which was -3.75 lower than the previous day. The implied volatity was 28.92, the open interest changed by 173 which increased total open position to 916
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 11.8, which was -9.85 lower than the previous day. The implied volatity was 28.18, the open interest changed by 193 which increased total open position to 748
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 21.65, which was 2.45 higher than the previous day. The implied volatity was 23.99, the open interest changed by 18 which increased total open position to 556
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 19.2, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 26.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 24.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 23.05, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 17.55, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 24.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 22.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 25.25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 29.85, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 42.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 38, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 45, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 47, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 48.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 54.2, which was -127.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 181.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 181.45, which was 181.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 360.85 | 215.85 | - | 7 | -1 | 250 |
| 20 Nov | 1289.65 | 145 | 0.00 | - | 1 | -1 | 252 |
| 19 Nov | 1289.65 | 145 | -15.00 | - | 1 | 0 | 252 |
| 18 Nov | 1279.30 | 160 | -10.05 | 46.86 | 5 | -2 | 252 |
| 14 Nov | 1264.55 | 170.05 | 25.50 | 30.50 | 1 | 0 | 255 |
| 13 Nov | 1287.90 | 144.55 | 49.35 | - | 4 | -2 | 255 |
| 12 Nov | 1326.00 | 95.2 | -2.30 | - | 2 | 0 | 256 |
| 11 Nov | 1347.90 | 97.5 | 9.05 | 29.40 | 8 | 1 | 256 |
| 8 Nov | 1362.10 | 88.45 | -0.55 | 26.56 | 10 | -4 | 254 |
| 7 Nov | 1353.10 | 89 | 14.45 | 26.04 | 20 | -5 | 257 |
| 6 Nov | 1370.00 | 74.55 | -62.95 | 27.58 | 35 | 3 | 264 |
| 5 Nov | 1329.35 | 137.5 | 40.80 | 54.97 | 40 | -18 | 267 |
| 4 Nov | 1349.25 | 96.7 | 35.65 | 31.34 | 22 | 4 | 286 |
| 1 Nov | 1394.40 | 61.05 | -9.85 | 26.83 | 30 | 5 | 282 |
| 31 Oct | 1375.95 | 70.9 | 8.95 | - | 499 | 150 | 273 |
| 30 Oct | 1396.20 | 61.95 | -20.65 | - | 272 | 109 | 122 |
| 29 Oct | 1372.70 | 82.6 | -16.40 | - | 4 | 2 | 12 |
| 28 Oct | 1352.20 | 99 | 0.00 | - | 6 | 9 | 9 |
| 25 Oct | 1318.70 | 99 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 99 | 27.30 | - | 2 | 0 | 4 |
| 23 Oct | 1340.45 | 71.7 | 0.00 | - | 0 | 0 | 4 |
| 22 Oct | 1362.85 | 71.7 | 0.00 | - | 0 | -1 | 0 |
| 21 Oct | 1375.50 | 71.7 | 21.70 | - | 1 | 0 | 5 |
| 18 Oct | 1405.60 | 50 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 50 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 50 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 1420.30 | 50 | -4.65 | - | 2 | 0 | 4 |
| 14 Oct | 1410.30 | 54.65 | -6.35 | - | 2 | 0 | 4 |
| 11 Oct | 1408.25 | 61 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 61 | 0.30 | - | 1 | 0 | 4 |
| 9 Oct | 1408.15 | 60.7 | -3.30 | - | 1 | 0 | 3 |
| 8 Oct | 1418.55 | 64 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 64 | 64.00 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 360.85, which was 215.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 250
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 252
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 145, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 252
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 160, which was -10.05 lower than the previous day. The implied volatity was 46.86, the open interest changed by -2 which decreased total open position to 252
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 170.05, which was 25.50 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 255
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 144.55, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 255
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 95.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 256
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 97.5, which was 9.05 higher than the previous day. The implied volatity was 29.40, the open interest changed by 1 which increased total open position to 256
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 88.45, which was -0.55 lower than the previous day. The implied volatity was 26.56, the open interest changed by -4 which decreased total open position to 254
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 89, which was 14.45 higher than the previous day. The implied volatity was 26.04, the open interest changed by -5 which decreased total open position to 257
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 74.55, which was -62.95 lower than the previous day. The implied volatity was 27.58, the open interest changed by 3 which increased total open position to 264
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 137.5, which was 40.80 higher than the previous day. The implied volatity was 54.97, the open interest changed by -18 which decreased total open position to 267
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 96.7, which was 35.65 higher than the previous day. The implied volatity was 31.34, the open interest changed by 4 which increased total open position to 286
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 61.05, which was -9.85 lower than the previous day. The implied volatity was 26.83, the open interest changed by 5 which increased total open position to 282
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 70.9, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 61.95, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 82.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 99, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 71.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 71.7, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 50, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 54.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 61, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 60.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 64, which was 64.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
