ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.42
Theta: -2.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 11.65 | -45.60 | 77.13 | 13,672 | 793 | 834 | |||
| 20 Nov | 1289.65 | 57.25 | 0.00 | 29.56 | 65 | -13 | 43 | |||
| 19 Nov | 1289.65 | 57.25 | 7.70 | 29.56 | 65 | -11 | 43 | |||
| 18 Nov | 1279.30 | 49.55 | 7.25 | 26.49 | 135 | -23 | 54 | |||
| 14 Nov | 1264.55 | 42.3 | -18.20 | 25.25 | 208 | 42 | 72 | |||
| 13 Nov | 1287.90 | 60.5 | -30.15 | 25.89 | 22 | 4 | 29 | |||
| 12 Nov | 1326.00 | 90.65 | -20.15 | 27.29 | 9 | 4 | 28 | |||
| 11 Nov | 1347.90 | 110.8 | -21.80 | 26.49 | 1 | 0 | 23 | |||
| 8 Nov | 1362.10 | 132.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 1353.10 | 132.6 | 16.65 | 43.96 | 2 | 1 | 23 | |||
| 6 Nov | 1370.00 | 115.95 | 10.65 | - | 4 | 2 | 22 | |||
| 5 Nov | 1329.35 | 105.3 | -18.95 | 30.70 | 40 | 18 | 20 | |||
| 4 Nov | 1349.25 | 124.25 | -179.80 | 31.95 | 3 | 1 | 1 | |||
| 1 Nov | 1394.40 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1375.95 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1396.20 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1372.70 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 1352.20 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1318.70 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1340.45 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1362.85 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1375.50 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1405.60 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1394.70 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1420.30 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1408.25 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 304.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 304.05 | 304.05 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1240 expiring on 28NOV2024
Delta for 1240 CE is 0.19
Historical price for 1240 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 11.65, which was -45.60 lower than the previous day. The implied volatity was 77.13, the open interest changed by 793 which increased total open position to 834
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 29.56, the open interest changed by -13 which decreased total open position to 43
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 57.25, which was 7.70 higher than the previous day. The implied volatity was 29.56, the open interest changed by -11 which decreased total open position to 43
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 49.55, which was 7.25 higher than the previous day. The implied volatity was 26.49, the open interest changed by -23 which decreased total open position to 54
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 42.3, which was -18.20 lower than the previous day. The implied volatity was 25.25, the open interest changed by 42 which increased total open position to 72
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 60.5, which was -30.15 lower than the previous day. The implied volatity was 25.89, the open interest changed by 4 which increased total open position to 29
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 90.65, which was -20.15 lower than the previous day. The implied volatity was 27.29, the open interest changed by 4 which increased total open position to 28
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 110.8, which was -21.80 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 23
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 132.6, which was 16.65 higher than the previous day. The implied volatity was 43.96, the open interest changed by 1 which increased total open position to 23
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 115.95, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 105.3, which was -18.95 lower than the previous day. The implied volatity was 30.70, the open interest changed by 18 which increased total open position to 20
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 124.25, which was -179.80 lower than the previous day. The implied volatity was 31.95, the open interest changed by 1 which increased total open position to 1
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 304.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 304.05, which was 304.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.47
Theta: -2.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 136.45 | 127.15 | 91.09 | 1,083 | -257 | 493 |
| 20 Nov | 1289.65 | 9.3 | 0.00 | 34.69 | 4,034 | 112 | 783 |
| 19 Nov | 1289.65 | 9.3 | 0.15 | 34.69 | 4,034 | 145 | 783 |
| 18 Nov | 1279.30 | 9.15 | -4.95 | 29.93 | 1,166 | 65 | 640 |
| 14 Nov | 1264.55 | 14.1 | 4.05 | 26.96 | 2,360 | 184 | 575 |
| 13 Nov | 1287.90 | 10.05 | 4.45 | 28.48 | 1,503 | -23 | 404 |
| 12 Nov | 1326.00 | 5.6 | 0.95 | 29.74 | 411 | 41 | 425 |
| 11 Nov | 1347.90 | 4.65 | 0.00 | 31.75 | 781 | 66 | 385 |
| 8 Nov | 1362.10 | 4.65 | -0.90 | 31.14 | 383 | 7 | 314 |
| 7 Nov | 1353.10 | 5.55 | 0.00 | 31.84 | 494 | -58 | 308 |
| 6 Nov | 1370.00 | 5.55 | -5.45 | 34.81 | 897 | 78 | 365 |
| 5 Nov | 1329.35 | 11 | -0.35 | 33.71 | 1,630 | 61 | 287 |
| 4 Nov | 1349.25 | 11.35 | 6.15 | 37.37 | 400 | 92 | 227 |
| 1 Nov | 1394.40 | 5.2 | -1.15 | 34.46 | 9 | 1 | 136 |
| 31 Oct | 1375.95 | 6.35 | 0.95 | - | 225 | 93 | 136 |
| 30 Oct | 1396.20 | 5.4 | -2.90 | - | 122 | -28 | 44 |
| 29 Oct | 1372.70 | 8.3 | -7.45 | - | 65 | 22 | 72 |
| 28 Oct | 1352.20 | 15.75 | -7.30 | - | 30 | 12 | 49 |
| 25 Oct | 1318.70 | 23.05 | 7.35 | - | 10 | -5 | 37 |
| 24 Oct | 1354.40 | 15.7 | -1.00 | - | 43 | 42 | 42 |
| 23 Oct | 1340.45 | 16.7 | -29.00 | - | 4 | 2 | 2 |
| 22 Oct | 1362.85 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 45.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 45.7 | 45.70 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1240 expiring on 28NOV2024
Delta for 1240 PE is -0.77
Historical price for 1240 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 136.45, which was 127.15 higher than the previous day. The implied volatity was 91.09, the open interest changed by -257 which decreased total open position to 493
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was 34.69, the open interest changed by 112 which increased total open position to 783
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 9.3, which was 0.15 higher than the previous day. The implied volatity was 34.69, the open interest changed by 145 which increased total open position to 783
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 9.15, which was -4.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by 65 which increased total open position to 640
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 14.1, which was 4.05 higher than the previous day. The implied volatity was 26.96, the open interest changed by 184 which increased total open position to 575
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 10.05, which was 4.45 higher than the previous day. The implied volatity was 28.48, the open interest changed by -23 which decreased total open position to 404
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 5.6, which was 0.95 higher than the previous day. The implied volatity was 29.74, the open interest changed by 41 which increased total open position to 425
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 31.75, the open interest changed by 66 which increased total open position to 385
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 4.65, which was -0.90 lower than the previous day. The implied volatity was 31.14, the open interest changed by 7 which increased total open position to 314
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 31.84, the open interest changed by -58 which decreased total open position to 308
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 5.55, which was -5.45 lower than the previous day. The implied volatity was 34.81, the open interest changed by 78 which increased total open position to 365
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 11, which was -0.35 lower than the previous day. The implied volatity was 33.71, the open interest changed by 61 which increased total open position to 287
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 11.35, which was 6.15 higher than the previous day. The implied volatity was 37.37, the open interest changed by 92 which increased total open position to 227
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 5.2, which was -1.15 lower than the previous day. The implied volatity was 34.46, the open interest changed by 1 which increased total open position to 136
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 6.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 5.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 8.3, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 15.75, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 23.05, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 15.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 16.7, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 45.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 45.7, which was 45.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
