ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1114.65 | 134.35 | - | 2,373 | 231 | 231 | ||||
For Adani Port & Sez Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 134.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 231
| ADANIPORTS 28NOV2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.43
Theta: -3.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 20 | 107.60 | 20,299 | 2,321 | 2,321 | |
For Adani Port & Sez Ltd - strike price 1000 expiring on 28NOV2024
Delta for 1000 PE is -0.20
Historical price for 1000 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 20, which was lower than the previous day. The implied volatity was 107.60, the open interest changed by 2321 which increased total open position to 2321
