`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1148.05 -28.60 (-2.43%)

Option Chain for ADANIGREEN

11 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 191.10 0.00 920 -2.70 3.10 - 302 17 182 -
0.00 0 0 0 0.00 0.00 0.00 940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.00 0.00 960 -0.55 5.65 - 170 1 120 -
- 0 0 0 - 147.05 0.00 980 -0.05 7.90 66.68 70 9 58 -0.10
0.97 12 4 8 37.19 154.00 -28.25 1000 -1.30 9.90 64.91 1,914 307 1,936 -0.12
0.00 0 0 0 0.00 121.30 0.00 1020 -0.20 13.40 65.03 165 31 87 -0.16
0.82 2 0 2 60.48 128.05 -41.95 1040 0.35 18.25 65.94 280 28 190 -0.20
0.00 0 0 0 0.00 98.80 0.00 1060 0.40 22.80 65.02 336 112 535 -0.24
0.74 6 5 8 54.23 94.00 -27.05 1080 -0.25 27.75 63.56 345 128 243 -0.28
0.69 186 80 369 54.59 80.80 -22.05 1100 0.25 34.25 62.92 1,682 100 1,283 -0.33
0.63 101 92 138 53.07 67.20 -25.05 1120 1.50 42.50 63.12 575 7 260 -0.38
0.57 321 262 1,042 54.23 57.20 -23.30 1140 2.10 51.10 62.49 1,305 226 554 -0.44
0.50 607 379 2,097 54.83 48.00 -20.95 1160 4.70 62.00 63.18 1,273 120 813 -0.49
0.44 568 151 1,489 55.29 39.90 -18.70 1180 5.25 72.90 62.71 453 36 459 -0.55
0.38 2,454 553 4,372 55.43 32.65 -16.90 1200 7.25 86.40 63.98 1,148 -291 1,446 -0.59
0.33 501 135 866 56.78 27.50 -14.50 1220 10.95 101.65 66.23 109 -21 280 -0.64
0.29 987 144 1,298 58.63 23.60 -12.00 1240 11.10 115.50 65.96 28 -5 340 -0.68
0.25 921 126 1,246 59.47 19.60 -11.05 1260 17.90 134.30 70.91 83 -51 187 -0.71
0.22 620 52 572 60.72 16.55 -9.45 1280 14.35 152.35 74.47 7 -5 86 -0.73
0.19 2,776 176 3,918 62.99 14.65 -7.85 1300 19.60 168.85 75.47 35 -12 436 -0.76
0.17 611 68 604 64.79 12.80 -6.65 1320 20.00 188.00 79.64 1 0 133 -0.77
0.15 862 86 680 66.30 11.10 -6.10 1340 67.45 204.05 78.84 7 2 115 -0.80
0.13 890 -19 804 67.86 9.70 -5.50 1360 -1.50 201.50 - 1 0 147 -
- 429 -7 403 - 8.75 -4.70 1380 0.00 220.00 0.00 0 -1 0 0.00
0.10 3,267 -193 2,732 71.88 7.90 -4.00 1400 24.85 260.85 - 19 -17 607 -
- 649 21 338 - 7.35 -3.20 1420 0.00 246.75 0.00 0 0 0 0.00
- 527 78 747 - 6.35 -2.75 1440 0.00 225.00 0.00 0 0 0 0.00
- 247 -27 330 - 5.90 -2.25 1460 0.00 177.05 - 0 0 0 -
- 728 -1 604 - 5.20 -2.15 1480 0.00 390.50 - 0 0 0 -
- 1,777 510 2,033 - 4.85 -1.60 1500 0.00 185.00 0.00 0 0 0 0.00
- 142 -25 84 - 4.50 -1.20 1520 0.00 428.70 - 0 0 0 -
- 91 -27 64 - 4.45 -1.30 1540 0.00 278.70 0.00 0 0 0 0.00
- 114 -10 60 - 3.75 -0.90 1560 0.00 467.35 - 0 0 0 -
- 796 102 749 - 3.75 -1.05 1580 0.00 272.00 - 0 0 0 -
21,192 10,497
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.