ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
11 Dec 2024 04:14 PM IST
| ADANIGREEN 26DEC2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 1148.05 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1176.65 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1216.95 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1210.65 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1229.60 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1260.85 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1312.80 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1327.95 | 121.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1323.90 | 121.3 | - | 0 | 0 | 0 | ||||
For Adani Green Energy Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 121.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 26DEC2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.56
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 1148.05 | 13.4 | -0.20 | 65.03 | 165 | 31 | 87 |
| 10 Dec | 1176.65 | 13.6 | 3.00 | 70.29 | 56 | 23 | 57 |
| 9 Dec | 1216.95 | 10.6 | -6.55 | 72.95 | 129 | -9 | 33 |
| 6 Dec | 1210.65 | 17.15 | 4.15 | 76.66 | 28 | 21 | 42 |
| 5 Dec | 1229.60 | 13 | 1.00 | 72.32 | 2 | 0 | 19 |
| 4 Dec | 1260.85 | 12 | 3.50 | 75.24 | 9 | 1 | 17 |
| 3 Dec | 1312.80 | 8.5 | -5.50 | - | 6 | -2 | 20 |
| 2 Dec | 1327.95 | 14 | -1.45 | - | 32 | 3 | 22 |
| 29 Nov | 1323.90 | 15.45 | - | 34 | 19 | 19 | |
For Adani Green Energy Ltd - strike price 1020 expiring on 26DEC2024
Delta for 1020 PE is -0.16
Historical price for 1020 PE is as follows
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 13.4, which was -0.20 lower than the previous day. The implied volatity was 65.03, the open interest changed by 31 which increased total open position to 87
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 13.6, which was 3.00 higher than the previous day. The implied volatity was 70.29, the open interest changed by 23 which increased total open position to 57
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 10.6, which was -6.55 lower than the previous day. The implied volatity was 72.95, the open interest changed by -9 which decreased total open position to 33
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 17.15, which was 4.15 higher than the previous day. The implied volatity was 76.66, the open interest changed by 21 which increased total open position to 42
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 13, which was 1.00 higher than the previous day. The implied volatity was 72.32, the open interest changed by 0 which decreased total open position to 19
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 12, which was 3.50 higher than the previous day. The implied volatity was 75.24, the open interest changed by 1 which increased total open position to 17
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 8.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 20
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 22
On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19
