ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 2245.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2700 expiring on 24APR2025
Delta for 2700 CE is 0.00
Historical price for 2700 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2312.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2320.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2700 expiring on 24APR2025
Delta for 2700 PE is 0.00
Historical price for 2700 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
