ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.36
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 2.4 | 0.7 | 36.95 | 650 | 23 | 584 | |||
| 9 Apr | 2236.90 | 1.7 | -1.3 | 39.37 | 113 | 6 | 563 | |||
| 8 Apr | 2285.70 | 3.05 | -0.45 | 37.56 | 477 | 135 | 559 | |||
| 7 Apr | 2212.70 | 3.95 | -0.55 | 44.77 | 136 | 12 | 427 | |||
| 4 Apr | 2334.65 | 4.65 | -6.8 | 31.85 | 478 | 52 | 414 | |||
| 3 Apr | 2410.80 | 11.4 | 2.6 | 30.38 | 460 | 107 | 363 | |||
| 2 Apr | 2369.40 | 8.75 | 1 | 31.88 | 90 | 9 | 259 | |||
| 1 Apr | 2335.25 | 8.05 | -0.7 | 33.21 | 295 | 155 | 249 | |||
| 28 Mar | 2315.80 | 8.95 | -142.85 | 33.34 | 146 | 94 | 94 | |||
| 27 Mar | 2363.35 | 151.8 | 0 | 9.59 | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 151.8 | 0 | 11.08 | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 151.8 | 0 | 10.67 | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 151.8 | 0 | 8.88 | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 151.8 | 0 | 8.75 | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 151.8 | 0 | 9.42 | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 151.8 | 0 | 9.81 | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 2117.10 | 151.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 151.8 | 0 | 13.39 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2640 expiring on 24APR2025
Delta for 2640 CE is 0.04
Historical price for 2640 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 2.4, which was 0.7 higher than the previous day. The implied volatity was 36.95, the open interest changed by 23 which increased total open position to 584
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 1.7, which was -1.3 lower than the previous day. The implied volatity was 39.37, the open interest changed by 6 which increased total open position to 563
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 37.56, the open interest changed by 135 which increased total open position to 559
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was 44.77, the open interest changed by 12 which increased total open position to 427
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 4.65, which was -6.8 lower than the previous day. The implied volatity was 31.85, the open interest changed by 52 which increased total open position to 414
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 11.4, which was 2.6 higher than the previous day. The implied volatity was 30.38, the open interest changed by 107 which increased total open position to 363
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 8.75, which was 1 higher than the previous day. The implied volatity was 31.88, the open interest changed by 9 which increased total open position to 259
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 8.05, which was -0.7 lower than the previous day. The implied volatity was 33.21, the open interest changed by 155 which increased total open position to 249
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 8.95, which was -142.85 lower than the previous day. The implied volatity was 33.34, the open interest changed by 94 which increased total open position to 94
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 151.8, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 495.3 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2236.90 | 495.3 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2285.70 | 495.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2212.70 | 495.3 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 495.3 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 495.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 495.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 495.3 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 495.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 495.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 2312.60 | 495.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2320.35 | 495.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 495.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 495.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 495.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 495.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2640 expiring on 24APR2025
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 495.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
